PuntosVariaciónHora
48.928,48+0,09%  +45,70 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
69,97+3,51%2,374.034.024,78158.683,2613,480,00%19/02
29,63+3,06%0,8810.500.016,8772.916,2018,270,00%19/02
34,14+1,82%0,613.468.399,4220.333,5917,210,00%19/02
656,74+1,76%11,393.585.144,25154.370,760,000,00%19/02
137,00+1,32%1,7912.713.738,2467.791,6723,580,00%19/02
53,68+1,21%0,6419.796.231,43112.707,0014,300,00%19/02
340,62+1,04%3,5213.300.133,5594.487,9024,380,00%19/02
26,49+0,99%0,264.838.005,1155.919,5221,000,00%19/02
31,41+0,83%0,2617.999.243,36208.477,9613,600,00%19/02
93,66+0,82%0,767.550.024,3431.545,7025,410,00%19/02
413,45+0,75%3,0813.736.371,99164.912,6912,920,00%19/02
116,77+0,66%0,7791.476.135,54322.501,540,000,00%19/02
71,64+0,55%0,3923.185.855,91184.033,4232,620,00%19/02
133,50+0,40%0,5315.368.509,90235.655,3021,280,00%19/02
225,18+0,39%0,8839.593.728,6997.511,3514,810,00%19/02
15,86+0,32%0,056.914.485,0026.124,150,000,00%19/02
23,05+0,22%0,0510.114.789,53118.872,6014,470,00%19/02
34,35+0,20%0,07177.943,0558.825,013,690,00%19/02
45,04+0,20%0,0948.923.904,66786.346,4923,690,00%19/02
184,71+0,17%0,327.781.971,1488.164,8021,270,00%19/02
14,32+0,07%0,018.132.293,4444.208,729,660,00%19/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
29,27-0,07%-0,0241.988.412,7299.762,2410,700,00%31/01
20,29-0,10%-0,023.233.890,8621.339,2313,870,00%19/02
43,92-0,20%-0,0911.832.962,01206.517,5123,160,00%19/02
35,21-0,23%-0,089.119.094,2056.754,6923,850,00%19/02
95,16-0,37%-0,3523.301.404,36146.499,2719,290,00%19/02
17,78-0,50%-0,0965.957.035,58798.175,9816,710,00%19/02
130,75-0,59%-0,775.005.487,1025.776,590,000,00%19/02
61,91-0,59%-0,3712.527.567,5951.739,1429,970,00%19/02
194,35-0,75%-1,4720.335.938,2584.584,9314,580,00%19/02
115,01-0,81%-0,942.575.169,0637.715,3812,190,00%19/02
16,02-0,99%-0,165.741.789,5013.931,5813,180,00%19/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
64,87-1,86%-1,2374.613.296,80504.468,0012,070,00%19/02
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens