PuntosVariaciónHora
48.908,24+0,33%  +160,45 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
55,76+1,42%0,78622.183.676,89977.681,4726,570,00%20/07
15,96-0,99%-0,16667.474.754,52716.070,1916,710,00%20/07
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
54,41+0,17%0,09295.099.070,10423.270,4510,870,00%20/07
126,60+1,29%1,61672.955.791,53351.958,540,000,00%20/07
121,65-1,48%-1,83127.900.982,57214.995,5521,680,00%20/07
29,70+0,92%0,2770.651.264,19197.810,7212,480,00%20/07
76,29-1,42%-1,10141.197.359,48196.439,5837,940,00%20/07
39,85+2,60%1,0145.290.569,12187.657,6826,900,00%20/07
71,32+0,55%0,3929.752.042,29163.446,0513,480,00%20/07
619,62+1,35%8,27117.761.505,75146.560,480,000,00%20/07
91,44+1,09%0,99162.950.870,39140.577,9417,560,00%20/07
63,05+1,30%0,81198.898.601,78132.405,0013,980,00%20/07
321,50+1,27%4,0246.892.744,47127.255,8411,430,00%20/07
23,48-0,68%-0,1695.240.693,65121.445,6013,670,00%20/07
248,86+1,60%3,91228.300.028,96108.182,9416,950,00%20/07
30,68+1,29%0,39107.040.424,70101.807,0710,730,00%20/07
330,10+2,09%6,76113.058.564,8191.287,9824,380,00%20/07
189,64+1,10%2,06104.670.394,3090.329,7021,190,00%20/07
184,64-0,23%-0,43110.485.690,0179.284,4216,140,00%20/07
31,19+0,55%0,17120.489.846,2265.663,0713,430,00%20/07
116,35-0,58%-0,6850.564.223,3157.925,2723,580,00%20/07
67,67+2,80%1,8458.454.772,1556.554,4236,660,00%20/07
33,90-2,33%-0,8159.375.135,8254.749,6923,280,00%20/07
29,03-1,56%-0,463.668.246,7350.094,803,390,00%20/07
20,15-2,18%-0,4520.500.428,1949.890,0319,340,00%20/07
14,05-0,28%-0,0435.651.430,6443.561,7711,430,00%20/07
116,34-1,11%-1,3012.648.106,4638.204,0011,740,00%20/04
115,83+2,14%2,4325.519.499,5438.082,670,000,00%20/07
112,72+2,35%2,59130.836.674,0137.959,4325,410,00%20/07
19,69+2,45%0,4756.311.403,8231.678,750,000,00%20/07
135,55+1,86%2,4819.058.077,4126.773,6915,860,00%20/07
36,01+1,12%0,4010.611.867,5821.282,3816,870,00%20/07
15,41+0,78%0,1274.824.045,8416.328,1411,020,00%20/07
12,50+9,27%1,0648.742.375,3110.981,9813,180,00%20/07
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
86,69+0,20%0,1722.909.031,840,0017,060,00%20/07
28,52-1,52%-0,4412.351.143,170,0015,640,00%20/07
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies