PuntosVariaciónHora
49.721,99+0,12%  +60,16 puntos20:12:02
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
55,92+1,86%1,02709.128.613,66978.556,7425,860,00%20:12
15,60-0,06%-0,01271.637.883,58698.572,2416,710,00%20:11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
53,70+0,37%0,20169.174.663,11417.898,8010,690,00%20:11
132,13-1,17%-1,57220.893.125,74365.938,140,000,00%20:11
119,94+1,33%1,5838.020.267,67211.590,4821,840,00%20:11
30,39+0,33%0,1031.942.318,41202.610,9811,800,00%20:11
822,87+0,60%4,875.866.806,49193.916,210,000,00%20:10
40,50+0,00%0,0050.041.183,83190.949,9225,900,00%20:12
70,97+0,37%0,2653.218.969,66182.746,4729,790,00%20:11
93,70+1,02%0,9543.537.020,88143.645,9916,350,00%20:11
62,06-0,23%-0,1416.003.622,68142.563,0513,480,00%20:12
338,30+1,40%4,67132.529.524,93134.481,9410,660,00%20:12
63,69-0,02%-0,0199.733.418,53133.749,0014,750,00%20:11
24,86+1,06%0,2691.704.530,02127.981,0214,190,00%20:11
30,57+1,12%0,342.306.093,91125.027,1417,110,00%20:12
386,94+0,17%0,6526.076.345,42106.855,4124,380,00%20:12
239,55-0,12%-0,2867.725.479,93103.686,6817,150,00%20:11
28,98+0,63%0,1877.525.628,5696.258,1910,450,00%20:11
200,00-0,53%-1,0765.682.755,6395.389,0721,930,00%20:11
200,83-1,51%-3,0732.018.847,7386.663,9117,050,00%20:11
29,08+0,35%0,106.622.677,2661.638,5610,060,00%20:11
114,28+1,44%1,6272.435.863,5756.821,2723,580,00%20:11
66,51+1,78%1,1636.064.021,8255.601,4043,370,00%20:12
32,50+0,99%0,3224.223.825,6952.680,0022,550,00%20:11
20,10+1,31%0,267.811.099,9749.790,9919,840,00%20:11
28,46+0,39%0,11787.351,9549.280,673,880,00%18/09
14,98+0,67%0,105.074.774,8046.334,4411,960,00%20:12
131,67-0,43%-0,5774.940.491,6344.336,0425,410,00%20:11
117,39-0,10%-0,1225.966.199,3938.499,140,000,00%20:11
116,34-1,11%-1,3012.648.106,4638.204,0012,210,00%20/04
19,50+0,52%0,1017.966.902,1031.662,510,000,00%20:11
143,86+2,11%2,9746.446.126,4828.406,5716,030,00%20:11
39,38+0,64%0,2519.649.109,7823.328,1917,580,00%20:11
17,43+0,11%0,0226.705.710,1018.338,9011,400,00%20:11
15,09+3,43%0,5017.990.080,1213.185,4013,180,00%20:11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
96,27+0,90%0,8626.710.775,660,0016,100,00%20:06
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies