PuntosVariaciónHora
49.042,52+0,20%  +99,06 puntos21:59:58
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
132,00+1,46%1,87103.488.810,85232.885,3821,800,00%21:59
26,90+0,94%0,25150.026.086,81138.427,4012,250,00%21:59
23,19-0,86%-0,1875.289.376,7548.717,7613,570,00%21:58
67,77-0,31%-0,1866.981.926,5956.654,7444,210,00%21:59
14,81+0,41%0,08357.771.253,39619.843,2716,710,00%22:00
362,60+1,26%4,42104.915.829,69100.458,3324,380,00%21:59
44,12-1,10%-0,58184.203.754,08206.893,7725,190,00%22:00
32,07+1,81%0,5119.875.153,3319.017,1618,190,00%21:59
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
637,55+-0,05%0,5247.661.700,60149.983,360,000,00%21:59
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
196,49+1,70%3,28112.212.182,3893.696,2626,890,00%21:59
80,59+4,11%3,08138.454.717,89184.535,1221,720,00%21:59
30,94+1,71%0,5089.180.830,9251.424,200,000,00%22:00
108,42-0,99%-1,14428.373.663,85300.533,600,000,00%22:00
31,88+1,63%0,3433.724.309,87212.544,8514,450,00%21:59
108,90+2,64%2,66102.110.801,1235.711,7212,930,00%21:59
51,72-0,56%-0,33301.892.448,71402.640,2013,730,00%21:59
242,250,02%-0,48138.276.994,99104.816,1516,990,00%22:00
86,000,10%-0,4036.222.913,84132.048,7717,000,00%21:59
38,96-1,09%-0,3579.721.981,3762.996,0925,480,00%21:59
147,51+2,43%3,2574.699.391,3773.356,4323,580,00%21:59
23,11+0,43%0,0642.843.157,6524.329,0416,890,00%21:59
32,48-0,85%-0,2759.001.444,2180.220,2023,400,00%22:00
146,05-0,37%-0,53168.238.901,6928.878,470,000,00%21:59
50,45+0,80%0,4077.476.071,17105.945,0017,910,00%21:59
19,65+0,51%0,1420.758.093,1660.536,6810,320,00%21:59
21,95+0,97%0,2538.338.343,8638.021,473,610,00%21:59
99,00+0,23%0,19159.101.109,6833.401,3325,410,00%21:59
435,23-0,63%-3,25141.699.345,26172.993,3715,360,00%21:59
194,39-1,81%-3,33102.488.900,7283.498,2016,960,00%21:59
34,67+0,38%0,0694.768.806,38115.176,7113,450,00%21:59
90,24-0,39%-0,41311.259.447,91233.323,4840,760,00%22:00
25,01-0,95%-0,2688.443.856,4921.770,8313,180,00%22:00
42,99-0,60%-0,22726.593.739,68755.361,7823,800,00%22:00
(1) Millones de Pesos Mexicanos




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens