PuntosVariaciónHora
46.737,64+0,60%  +280,73 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
123,06+0,15%0,19178.102.893,50217.342,0419,670,00%22/06
22,23+0,91%0,2059.640.764,58114.652,8810,640,00%22/06
28,30+0,07%0,0234.292.648,8259.965,2114,250,00%22/06
66,16+3,89%2,48168.470.100,5455.108,1634,180,00%22/06
16,31+0,87%0,14492.150.581,48731.773,4916,710,00%22/06
319,89-0,62%-1,98224.743.729,0788.445,4424,380,00%22/06
37,22+1,20%0,4487.917.761,15175.053,1023,820,00%22/06
34,17+1,18%0,4015.658.943,2820.209,0715,050,00%22/06
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
510,07-0,07%-0,36120.123.433,30119.977,280,000,00%22/06
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
185,93-0,12%-0,23111.584.407,5088.579,6619,180,00%22/06
64,10+3,04%1,8919.827.240,70146.547,3113,480,00%22/06
16,82+1,94%0,3286.802.158,3527.341,200,000,00%22/06
111,33-0,13%-0,14591.272.186,10308.161,350,000,00%22/06
28,24+0,28%0,0855.111.197,87188.610,2212,090,00%22/06
116,34-1,11%-1,3012.648.106,4638.204,0011,490,00%20/04
57,16-0,45%-0,26508.602.286,43446.936,8511,610,00%22/06
26,90+0,07%0,0231.847.373,750,0015,550,00%22/06
238,10-0,09%-0,22182.183.204,76102.994,2815,050,00%22/06
86,58+3,96%3,30187.930.169,18132.708,4016,120,00%22/06
31,31+0,61%0,1967.575.202,5250.804,3521,600,00%22/06
116,01+2,42%2,7482.862.684,7457.671,6523,580,00%22/06
16,67-0,60%-0,1058.305.413,3317.528,2811,170,00%22/06
20,17+0,30%0,0656.936.362,0649.939,5518,280,00%22/06
118,19-1,59%-1,9179.859.556,4723.328,2613,740,00%22/06
81,06-0,06%-0,0557.972.170,510,0016,630,00%22/06
56,24+0,55%0,31256.359.202,70117.537,0013,070,00%22/06
13,48+0,37%0,0532.915.828,4141.590,0910,570,00%22/06
27,91-0,85%-0,248.216.554,6849.072,813,190,00%22/06
100,27-0,66%-0,6762.859.829,8433.823,0625,410,00%22/06
337,17-1,24%-4,2395.961.732,88133.066,9311,400,00%22/06
178,20-0,98%-1,7754.684.899,1176.548,2516,060,00%22/06
104,35-1,04%-1,1052.645.049,2234.288,500,000,00%22/06
26,65-0,41%-0,11126.127.977,8988.748,9210,170,00%22/06
71,66+0,87%0,62206.372.782,95184.470,9836,170,00%22/06
10,81+0,56%0,0618.857.607,819.480,8513,180,00%22/06
52,88+0,88%0,46525.504.143,33923.939,6224,870,00%22/06
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies