PuntosVariaciónHora
49.096,13+0,67%  +329,11 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,42-0,79%-0,97126.182.012,40215.613,0422,600,00%22:12
24,47+0,66%0,1678.418.201,74125.665,3213,970,00%22:12
30,62-0,16%-0,0592.254.758,0264.921,7212,260,00%22:12
65,05+0,62%0,40143.142.787,7354.372,5039,010,00%22:12
15,90+0,76%0,12377.577.096,99711.583,5416,710,00%22:12
355,44+3,21%11,06125.999.312,4798.552,2324,380,00%22:12
39,48+0,82%0,3260.188.178,89186.199,6926,510,00%22:12
36,51-2,48%-0,9347.080.553,7121.650,0316,780,00%22:12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
793,78+1,01%7,91205.579.386,95187.312,760,000,00%22:12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
178,99+0,21%0,37193.571.302,4085.356,1520,620,00%22:12
71,94+2,36%1,6628.568.978,54164.865,7213,480,00%22:12
19,95-0,10%-0,0233.315.189,3932.409,800,000,00%22:12
129,59+1,58%2,01633.187.000,25358.449,070,000,00%22:12
30,81+1,22%0,3762.521.456,47205.344,4612,490,00%22:12
116,34-1,11%-1,3012.648.106,4638.204,0011,840,00%20/04
55,99+0,14%0,08645.003.414,83435.492,9011,400,00%22:12
32,32+0,94%0,3028.421.378,040,0017,330,00%22:12
235,14+2,63%6,03239.833.316,12101.704,6916,380,00%22:12
89,39-0,88%-0,7969.753.912,13137.341,1517,750,00%22:12
33,84+0,15%0,05102.273.364,5454.717,3523,430,00%22:12
114,40+0,66%0,7558.274.436,4256.920,7323,580,00%22:12
15,67+0,13%0,0246.812.301,8316.549,229,850,00%22:12
19,77+2,38%0,4626.186.757,8248.800,6218,540,00%22:12
137,28+1,52%2,0532.765.331,1727.174,5116,860,00%22:12
84,97-0,31%-0,2651.610.505,600,0016,880,00%22:12
64,78+0,54%0,35233.789.986,73135.933,0015,190,00%22:12
15,80-0,69%-0,1135.780.183,2348.675,8111,780,00%22:12
28,50+1,06%0,301.114.716,1949.367,283,650,00%22:12
120,22-0,55%-0,67160.782.203,2540.489,8325,410,00%22:12
315,80+2,60%8,0089.384.844,56126.198,5511,670,00%22:12
199,50+2,64%5,14389.518.426,0085.895,0316,960,00%22:12
113,88-0,38%-0,4467.027.461,7637.253,000,000,00%22:12
30,45-0,59%-0,18115.489.022,47100.909,9511,190,00%22:12
70,41-0,14%-0,10112.811.566,14181.227,8733,560,00%22:12
13,56+0,15%0,0212.195.559,3111.903,7313,180,00%22:12
52,73+1,31%0,68621.741.285,92922.539,1826,400,00%22:12
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies