PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,80-1,57%-0,149.249.977,004.135,3825,543,70%26/05
1,59+0,64%0,01184.133,81196,2018,080,00%26/05
54,41-0,38%-0,213.900.654,842.531,9820,222,69%26/05
56,70+1,80%1,00337.177,451.400,8817,701,61%26/05
0,02-5,26%-0,00223.796,3551,340,000,00%26/05
1,26+0,40%0,011.403.115,61215,730,000,00%26/05
3,72-1,59%-0,063.534.236,29498,0125,270,81%26/05
4,87-0,20%-0,01431.900,13489,8014,120,52%26/05
10,05-0,05%-0,0172.218.660,9850.554,3713,384,02%26/05
4,75+0,00%0,000,00393,9427,941,81%19/05
34,32-3,43%-1,2246.010.995,321.916,3913,733,85%26/05
5,43-0,88%-0,051.047.176,19746,0112,151,83%26/05
1,20-2,45%-0,031.200.928,35132,080,000,00%26/05
0,19-2,12%-0,00319.777,0465,980,000,00%26/05
5,87-0,31%-0,02185.142.828,5684.283,0012,153,77%26/05
9,80-0,10%-0,012.401.783,33799,4516,898,21%26/05
2,72+0,89%0,0212.715.128,471.389,827,000,98%26/05
1,83-0,87%-0,0228.928.600,9010.249,4813,963,31%26/05
3,27-0,03%-0,0021.495,23207,0923,741,26%26/05
4,46-0,89%-0,044.137,2323,880,000,00%26/05
14,96-0,70%-0,1166.954.725,7322.311,4011,495,39%26/05
3,090+0,49%0,015327.573,7199,980,000,00%26/05
6,00-0,17%-0,015.818,00244,1619,611,54%26/05
19,70+0,33%0,0716.932.852,3210.615,9915,484,78%26/05
1,06+0,95%0,01138.594,39673,8244,050,00%26/05
2,07-1,80%-0,04549.272,94154,560,000,00%26/05
6,00-0,17%-0,013.716.995,653.715,0918,652,08%26/05
10,30+0,79%0,0817.218,12176,9414,242,66%26/05
0,67-1,18%-0,0116.367.175,302.832,8830,780,00%26/05
4,16-0,72%-0,035.492.631,41931,040,000,00%26/05
15,82-0,50%-0,08389.517,931.285,8216,461,57%26/05
3,27-1,21%-0,0452.249,21112,460,000,00%26/05
3,48-0,37%-0,015.700.898,391.045,668,311,90%26/05
2,43+0,00%0,0026.652,8129,310,000,00%26/05
5,225-0,85%-0,0453.088.413,401.833,6734,100,98%26/05
4,45-0,67%-0,03213.572,54268,2011,397,21%26/05
0,58-0,85%-0,0162.842,9928,013,410,00%26/05
2,290-2,76%-0,06545.532,3569,300,000,00%26/05
31,00+0,00%0,00179.892,60638,0918,131,37%26/05
11,34+0,76%0,099.326.238,405.310,7618,324,30%26/05
13,39-2,05%-0,2811.760.011,233.083,7226,570,96%26/05
12,215+1,33%0,16011.971.514,144.104,5919,404,95%26/05
3,13+0,29%0,017.455.490,169.660,5611,704,82%26/05
23,29-0,06%-0,021.469.539,103.083,7816,224,74%26/05
22,12-2,25%-0,51334.766,54222,000,000,00%26/05
1,21+0,00%0,00759.231,651.121,5013,000,89%26/05
8,01-2,79%-0,232.818.096,32725,2320,675,49%26/05
15,84+0,00%0,0059.385,06806,0052,400,73%26/05
0,220+2,33%0,00529.079,0832,590,000,00%26/05
9,91-1,13%-0,115.916,69161,400,000,00%26/05
7,25-0,07%-0,016.686.851,032.841,4827,752,93%26/05
12,16+0,25%0,034.406.171,532.156,9516,000,00%26/05
36,27+0,82%0,3077.853.799,49112.448,8030,602,16%26/05
30,43-1,49%-0,4643.367,99338,7417,442,11%26/05
7,01-0,81%-0,0653.382.843,9845.123,0315,884,61%26/05
7,02-1,46%-0,1019.130.706,2415.052,507,343,62%26/05
14,82+0,85%0,132.413.934,791.614,6221,173,52%26/05
3,35+5,05%0,16392.845,67252,324,360,00%26/05
30,830,00%0,000,004.324,360,000,00%4/12
0,63-5,28%-0,041.090.587,40151,5324,700,00%26/05
36,99-0,67%-0,251.408.724,274.455,6012,912,24%26/05
19,16-0,49%-0,10256.919,685.014,130,000,00%26/05
24,89-0,32%-0,0810.979.138,2910.606,3724,701,45%26/05
3,48+0,29%0,01305.386,16225,640,000,00%26/05
3,63-0,47%-0,02148.361,11615,2722,430,00%26/05
21,82-1,11%-0,2519.548.377,9121.830,0416,164,62%26/05
20,35-0,02%-0,0119.891.088,8513.871,4817,281,20%26/05
0,22-8,33%-0,02663.485,1873,240,000,00%26/05
5,90+0,00%0,00255.124,83666,7619,562,26%26/05
0,58+1,75%0,01327.382,0680,5091,570,00%26/05
36,32-0,68%-0,25513.510,421.248,5017,951,52%26/05
9,26+1,55%0,14691.700,943.461,3325,000,00%26/05
3,150+0,00%0,000806.607,54804,4217,552,50%26/05
10,03+0,78%0,081.808.044,681.515,5720,574,14%26/05
7,70-0,58%-0,05646.918,00752,1712,464,00%26/05
2,83-2,55%-0,071.533.784,19326,747,020,00%26/05
21,93+0,25%0,0623.298.723,7423.006,6817,276,23%26/05
3,450+0,88%0,0302.309.220,34848,4113,523,05%26/05
25,90-0,54%-0,1420.736.111,256.183,2213,905,68%26/05
11,45+0,44%0,05298.221,67989,1911,062,49%26/05
3,05-1,39%-0,04295.872,33327,178,960,00%26/05
20,85-0,71%-0,153.194.460,733.203,4817,653,09%26/05
0,92+6,98%0,06489.046,66147,207,452,56%26/05
3,99+1,89%0,07104.587,01288,450,000,00%26/05
5,48+0,46%0,0316.339.413,763.414,8012,373,95%26/05
0,17-2,86%-0,0123.772,53196,3073,470,00%26/05
0,50+0,00%0,0032.382,9496,7759,430,00%26/05
0,48-2,04%-0,01586.004,691.239,560,000,00%26/05
37,00-0,16%-0,0615.185,5317.874,6517,442,28%26/05
10,25+0,00%0,0012.607,50167,1523,002,38%26/05
21,09-0,24%-0,056.374.582,322.700,6212,542,56%26/05
5,97+0,00%0,000,00305,540,000,00%23/02
17,95+1,33%0,2419.647.645,044.155,2452,580,58%26/05
4,23+0,00%0,0042.264.512,8425.253,6314,553,32%26/05
32,100+0,31%0,1002.984.742,542.673,1917,525,53%26/05
0,62-1,59%-0,0172.149,2835,770,000,00%26/05
7,45-0,37%-0,03130.907.255,8949.435,7111,813,30%26/05
113,45-0,88%-1,0030.153,30483,9717,540,00%26/05
8,26-0,10%-0,0111.451.237,967.407,5615,633,12%26/05
1,05+0,96%0,0130.821.958,7912.012,5714,712,89%26/05
7,27-0,28%-0,0281.900,14184,2314,710,00%26/05
15,36+1,39%0,211.168.897,451.204,1228,831,61%26/05
19,93+1,50%0,3014.670.054,1020.192,820,000,00%26/05
11,33+0,27%0,033.544.639,661.474,3917,051,17%26/05
11,42-0,26%-0,032.192.125,092.566,6216,075,08%26/05
0,25+0,40%0,001.069.987,60203,570,000,00%26/05
50,31-4,04%-2,12104.814.962,4922.906,5322,471,98%26/05
15,33-2,23%-0,352.264.592,042.670,3726,121,21%26/05
51,40+0,19%0,101.430.605,002.996,6210,021,94%26/05
12,11+0,08%0,0179.148,31432,8411,547,61%26/05
73,80-0,48%-0,35195.348,1057.078,2521,661,93%26/05
172,10-0,09%-0,1517.703.032,5025.792,5022,002,29%26/05
3,55-2,47%-0,09212.983,2774,980,000,00%26/05
35,76-1,46%-0,5330.416.328,7411.313,7714,673,34%26/05
12,16+0,70%0,0914.984.006,763.333,5214,583,72%26/05
83,40+0,00%0,0010.044.648,894.749,6818,563,53%26/05
16,44-0,51%-0,0931.404.798,1316.311,5817,614,68%26/05
0,02+0,00%0,006.382.494,88257,860,000,00%26/05
0,04-2,50%-0,002.626.434,9264,180,000,00%26/05
4,70-1,05%-0,057.076,1943,690,000,00%26/05
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens