PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,90+0,23%0,021.430.100,984.177,7225,873,60%19/02
1,45+0,00%0,00133.028,72182,9614,500,00%19/02
54,10-0,64%-0,353.376.532,802.518,9320,022,79%19/02
89,00+0,56%0,50566.340,502.206,7019,511,04%19/02
0,01-0,85%-0,0075.337,6933,090,000,00%19/02
0,71-1,67%-0,01293.282,70123,850,000,00%19/02
3,50+0,72%0,03378.653,91462,1016,521,14%19/02
5,08+0,59%0,03454.667,11511,6613,651,15%19/02
7,61-0,34%-0,0378.070.040,0238.136,1810,255,24%19/02
4,75+0,00%0,000,00393,9427,941,81%19/05
25,87+2,13%0,545.910.277,161.448,8224,595,51%19/02
4,78-0,83%-0,041.175.292,29650,0415,061,66%19/02
2,55+0,00%0,002.571.451,84281,1452,640,00%19/02
0,19-1,83%-0,00156.246,0968,650,000,00%19/02
12,43-0,04%-0,0113.605.371,678.459,8019,371,16%19/02
5,59-0,50%-0,03148.704.673,9390.314,0511,013,93%19/02
12,36+0,49%0,064.155.838,381.008,2920,166,42%19/02
2,58+0,43%0,016.436.175,231.370,097,030,00%19/02
1,82+0,00%0,0019.576.892,6910.238,2612,163,84%19/02
2,49-1,58%-0,0451.678,27159,7423,741,26%19/02
5,95+0,00%0,003.414,2531,250,000,00%19/02
13,96+0,47%0,0734.972.395,4821.284,269,715,76%19/02
3,570+1,13%0,040910.339,77118,4019,614,82%19/02
6,90-0,29%-0,02141.549,26279,9719,611,54%19/02
16,13-0,65%-0,1118.009.680,278.687,0412,496,04%19/02
1,16+1,22%0,01217.047,86749,2744,940,00%19/02
2,10-1,87%-0,04521.612,13233,990,000,00%19/02
6,47-2,56%-0,171.933.252,274.005,1421,891,81%19/02
10,40-0,96%-0,106.205,65179,5414,242,66%19/02
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,70-1,05%-0,021.191.371,45379,840,000,00%19/02
13,80+1,77%0,24116.181,781.119,0815,791,84%19/02
2,65+0,76%0,0223.954,8590,530,000,00%19/02
4,99-1,46%-0,075.642.929,341.423,8610,121,98%19/02
3,43-0,58%-0,0292.560,9341,880,000,00%19/02
6,045-0,41%-0,0252.247.861,912.124,4028,342,22%19/02
4,39+0,92%0,04141.554,67259,8011,427,16%19/02
0,44-1,35%-0,0117.799,0626,052,110,00%19/02
2,290+1,33%0,03023.044,2772,020,000,00%19/02
33,30-0,60%-0,20188.498,50701,0717,661,66%19/02
11,24+0,00%0,0010.658.644,805.273,1818,434,45%19/02
11,02-1,43%-0,168.453.668,282.533,5919,061,46%19/02
9,362+0,17%0,0164.583.115,323.153,0215,456,30%19/02
2,75-0,25%-0,019.794.892,938.478,019,835,71%19/02
19,05+0,11%0,021.506.456,162.527,5612,905,52%19/02
17,76-0,57%-0,10115.229,06177,600,000,00%19/02
0,48-0,83%-0,005.167.283,701.418,9512,102,07%19/02
8,83+0,68%0,062.948.348,07822,5022,357,75%19/02
16,20+0,00%0,0018.492,70810,0068,940,56%19/02
0,160+0,13%0,00056.036,7458,880,000,00%19/02
14,00+0,00%0,0066.975,80235,918,385,71%19/02
8,71-0,51%-0,055.868.579,673.793,7931,842,40%19/02
10,98+0,92%0,107.223.475,961.939,6714,320,00%19/02
26,66-0,60%-0,1657.710.246,0583.183,4422,353,06%19/02
36,60+0,27%0,10146.631,80400,0620,781,78%19/02
6,11-0,26%-0,0264.332.125,0538.423,1313,485,49%19/02
6,96+1,22%0,0818.739.198,5314.335,956,314,14%19/02
16,32-0,43%-0,07978.885,831.781,6519,513,60%19/02
1,82+2,13%0,04257.839,57160,427,270,00%19/02
0,70+1,02%0,01772.474,91204,9630,220,00%19/02
35,00+0,00%0,00393.640,104.200,0011,632,37%19/02
18,32-0,87%-0,16335.770,464.804,990,000,00%19/02
23,55-0,21%-0,059.274.685,5710.005,5322,261,69%19/02
3,73+1,36%0,05193.055,34242,550,000,00%19/02
4,60+0,55%0,03214.421,09784,7719,060,00%19/02
18,33-0,65%-0,1215.378.927,1918.277,5914,585,42%19/02
2,15+0,94%0,0265.163,6072,910,000,00%19/02
11,52-0,17%-0,02484.134,701.297,4926,231,56%19/02
0,62+0,65%0,00195.396,0588,4891,570,00%19/02
17,38-1,45%-0,2616.847.267,8712.726,7733,903,17%19/02
38,60+0,52%0,20693.403,951.311,2417,142,08%19/02
9,38+1,85%0,17325.792,543.534,4415,850,00%19/02
2,815-0,53%-0,015438.897,89719,0115,062,32%19/02
6,58-1,65%-0,11729.470,261.181,7416,955,25%19/02
12,24+2,17%0,26885.718,021.212,6914,613,42%19/02
2,99+2,40%0,071.407.730,52331,837,020,00%19/02
17,03-0,47%-0,0817.246.173,2717.967,0212,967,77%19/02
5,120+0,79%0,0403.198.979,841.268,3012,643,94%19/02
20,66+0,15%0,0313.804.387,624.937,0211,537,42%19/02
13,28+2,31%0,30139.136,041.139,7010,882,31%19/02
5,37-1,47%-0,081.355.980,11586,7516,520,00%19/02
20,20-0,79%-0,162.427.219,503.098,8516,363,11%19/02
0,37+7,35%0,03173.612,7059,2011,330,00%19/02
3,51-0,99%-0,0410.310,32251,300,000,00%19/02
3,93-1,08%-0,047.448.200,212.442,5212,014,53%19/02
0,18-0,43%-0,0023.947,59212,6911,830,00%19/02
0,43+1,30%0,0168.448,3083,1559,430,00%19/02
10,16+0,00%0,00761.517,041.232,800,000,00%19/02
31,70+1,34%0,4226.986,3215.342,0113,823,25%19/02
8,50-0,46%-0,0410.411,00140,2523,002,38%19/02
27,30+0,07%0,021.547.638,143.526,8613,922,16%19/02
5,97+0,00%0,000,00305,540,000,00%23/02
20,24-1,65%-0,3419.743.977,644.670,7358,800,53%19/02
4,07+1,22%0,0568.720.151,7324.464,0811,174,23%19/02
27,500-0,22%-0,0602.156.182,702.301,1014,856,39%19/02
0,58-1,02%-0,0124.355,2933,810,000,00%19/02
7,02-0,52%-0,0472.028.351,8646.868,5710,233,97%19/02
105,00-0,48%-0,5031.490,50434,3919,160,00%19/02
8,81-0,65%-0,0612.522.137,227.920,8114,793,38%19/02
3,94+0,64%0,0325.577.992,6812.102,3113,973,44%19/02
8,73-0,85%-0,083.806.537,571.961,4612,806,42%19/02
7,88-1,50%-0,1226.468,38198,5917,500,00%19/02
15,60+0,65%0,10999.649,541.217,5625,832,71%19/02
28,82+1,41%0,4014.677.957,3229.343,960,000,00%19/02
10,82-1,90%-0,211.680.199,531.688,1415,761,27%19/02
0,19-2,14%-0,00201.606,77188,110,000,00%19/02
59,22-0,40%-0,2417.655.773,4425.925,6323,981,89%19/02
8,96+1,13%0,102.797.512,341.548,7825,521,92%19/02
49,25-0,81%-0,40154.407,352.871,2810,192,01%19/02
15,00+3,81%0,55178.939,75572,4211,547,61%19/02
95,00-0,87%-0,83710.624,2373.288,4921,371,85%19/02
165,95-0,93%-1,5515.423.767,6524.802,5019,813,48%19/02
2,55-3,04%-0,0812.016,3355,275,590,00%19/02
28,49-0,90%-0,2617.420.797,318.961,6511,274,35%19/02
11,71+5,50%0,6136.935.855,163.253,4613,214,05%19/02
67,40-0,24%-0,166.710.853,643.839,8315,354,44%19/02
19,46-0,56%-0,1124.693.155,0919.267,8718,144,14%19/02
0,01-0,88%-0,00672.301,35194,5317,432,16%19/02
0,03-1,07%-0,00128.130,2245,070,000,00%19/02
4,94+1,20%0,065.588,2845,820,000,00%19/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens