PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,94-1,00%-0,0834.561,4873,650,000,00%20/09
0,02-2,31%-0,0071.339,4434,210,000,00%20/09
0,01+0,00%0,0011.320,01172,1517,122,22%20/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,98+0,53%0,406.458.986,044.356,3117,404,18%20/09
12,27+1,24%0,1514.653.180,253.397,0112,663,84%20/09
36,80+0,79%0,2929.138.680,4411.551,3413,823,82%20/09
0,95-1,66%-0,02452.087,3820,393,020,00%20/09
145,70+0,45%0,6529.614.357,4021.802,5016,664,70%20/09
106,50+0,17%0,18408.970,1682.597,8424,361,65%20/09
15,15+3,06%0,4568.975,35563,1611,547,61%20/09
48,10+0,21%0,101.200.504,102.810,088,352,12%20/09
17,69+5,99%1,0019.974.424,283.028,5338,841,14%20/09
77,80+0,39%0,3081.049.056,6434.078,9631,091,50%20/09
0,32+4,43%0,013.233.480,79324,440,000,00%20/09
12,33-0,16%-0,029.223.688,821.917,4918,131,10%20/09
27,36+1,62%0,4415.011.603,2428.122,790,000,00%20/09
1,97+1,03%0,021.138.286,94277,2191,570,00%20/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,70-1,79%-0,14139.736,18192,5414,441,94%20/09
5,74-0,43%-0,032.746.915,221.293,428,819,32%20/09
3,61+2,04%0,0737.863.033,0611.108,9512,563,69%20/09
8,15+0,27%0,0224.892.594,497.385,0813,123,86%20/09
115,00-0,43%-0,5017.796,00470,6319,940,00%20/09
5,68+1,47%0,08207.699.527,6238.146,987,575,14%20/09
1,72+1,47%0,03941.157,01100,400,000,00%20/09
27,840-0,43%-0,1205.258.367,762.331,2016,575,89%20/09
4,17-0,55%-0,0283.956.836,8425.038,3010,724,65%20/09
22,44+0,94%0,2113.277.493,515.154,9585,610,48%20/09
5,97+0,00%0,000,00305,540,000,00%23/02
27,46+2,62%0,707.706.106,883.537,1813,202,28%20/09
13,20+0,38%0,0513,25216,0823,002,38%20/09
39,06-0,10%-0,0435.586,6419.019,9617,112,65%20/09
7,60-2,06%-0,16294.244,50900,890,000,00%20/09
5,45+0,55%0,0310.753,2454,4159,430,00%20/09
0,14+1,17%0,0035.029,86158,88454,670,00%20/09
2,00-0,50%-0,0111.178.780,561.245,547,477,81%20/09
0,86+3,73%0,033.078,20249,080,000,00%20/09
0,03+0,40%0,00153.449,65120,480,000,00%20/09
19,05+0,74%0,141.997.635,982.917,2916,803,20%20/09
3,80+0,80%0,031.006.179,19412,4212,400,00%20/09
11,68+1,92%0,2279.317,70997,029,442,61%20/09
23,83+0,93%0,2219.303.342,295.655,6113,026,39%20/09
8,580+2,88%0,2406.378.985,642.104,4013,593,71%20/09
18,90+0,83%0,1627.447.746,0119.983,9513,807,32%20/09
5,13+1,79%0,091.196.877,83553,417,020,00%20/09
16,70+0,00%0,00802.219,881.657,2715,942,35%20/09
6,93+0,87%0,064.781.681,751.225,5117,854,74%20/09
3,775+0,13%0,0051.040.350,70965,0519,660,79%20/09
13,04-0,46%-0,061.966.292,484.924,7318,890,00%20/09
37,00+1,37%0,502.025.345,751.268,3919,812,03%20/09
18,60+1,22%0,2332.181.440,4513.684,7333,903,17%20/09
13,08-0,30%-0,04455.262,602.566,6534,820,31%20/09
2,48+3,77%0,0962.420,4082,560,000,00%20/09
5,01+1,01%0,05839.480,96844,0921,260,61%20/09
5,31-7,65%-0,4411.355.287,88357,640,000,00%20/09
24,65+0,28%0,0718.384.911,9510.521,1423,631,60%20/09
18,08-0,11%-0,022.153.126,604.726,570,000,00%20/09
38,05+0,93%0,352.070.095,954.560,0012,352,37%20/09
0,71-0,56%-0,00461.159,44235,4654,140,00%20/09
1,97-1,01%-0,021.250.180,931.088,4536,440,00%20/09
18,25+0,00%0,0058.570,091.992,3421,624,10%20/09
7,69-0,52%-0,0414.470.733,7716.035,856,603,79%20/09
6,43+1,26%0,0898.884.525,7041.123,9613,305,42%20/09
36,50+1,11%0,40156.557,10390,2218,931,73%20/09
26,77+1,94%0,5183.213.061,3182.809,4423,563,01%20/09
9,88-2,37%-0,247.868.675,461.785,9814,430,00%20/09
9,19-0,92%-0,096.431.918,474.179,9638,172,18%20/09
11,90+0,00%0,009.201,10201,9620,663,88%20/09
0,143+0,14%0,00021.796,7553,990,000,00%20/09
16,45+0,61%0,1018.536,60822,5067,710,55%20/09
8,22-0,36%-0,032.653.211,18782,7526,006,71%20/09
0,51-1,17%-0,011.129.582,451.567,0111,951,83%20/09
16,58+0,00%0,0046.206,80165,800,000,00%20/09
22,14-0,27%-0,062.535.892,382.952,3615,004,75%20/09
2,62+1,24%0,0310.888.238,428.093,079,455,91%20/09
6,510+1,40%0,0905.956.730,542.122,4410,719,34%20/09
9,48-1,25%-0,1216.478.211,882.201,6716,181,74%20/09
12,03+0,00%0,005.652.451,365.648,9919,364,23%20/09
32,30-0,15%-0,0561.540,25670,0917,071,76%20/09
1,832-4,08%-0,07813.862,4159,380,000,00%20/09
1,02+0,59%0,01953.884,1259,732,110,00%20/09
23,72+0,34%0,0844.498.448,2623.726,3418,475,57%20/09
3,05-1,61%-0,05244.496,98183,6010,239,60%20/09
6,290+0,08%0,00510.788.727,442.468,7726,231,67%20/09
3,74-1,33%-0,05183.833,9146,060,000,00%20/09
2,79-1,93%-0,062.887.917,40816,950,007,06%20/09
4,41-4,85%-0,235.587.850,39155,780,000,00%20/09
11,70-0,34%-0,04292.689,60944,6813,982,13%20/09
1,57+2,08%0,032.214.829,09351,790,000,00%20/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,75-0,42%-0,0553.897,20204,7014,242,66%20/09
5,25-0,76%-0,046.978.394,013.221,3917,142,41%20/09
1,88-0,95%-0,02213.070,11281,760,000,00%20/09
1,00-1,18%-0,01201.226,86653,8455,320,00%20/09
18,09+1,29%0,2331.059.510,549.761,0813,875,43%20/09
2,63-1,87%-0,0546.549,26174,9824,860,00%20/09
7,56-1,05%-0,0859.573,58307,6419,611,54%20/09
3,850+0,26%0,01067.861,89125,967,420,00%20/09
16,89-0,68%-0,12127.861.388,3126.935,4310,035,31%20/09
5,65-0,88%-0,0521.202,7529,670,000,00%20/09
1,47+2,15%0,0355.655.162,908.226,6213,754,00%20/09
2,65+0,19%0,013.606.986,611.482,426,781,94%20/09
12,18+0,00%0,000,00993,6120,306,57%3/07
4,55+1,73%0,08273.774.721,3673.847,118,745,37%20/09
11,40-0,09%-0,0129.508.942,557.741,1917,050,84%20/09
0,11+1,52%0,00129.259,21100,020,000,00%20/09
5,44+3,62%0,192.943.972,85673,4993,180,00%20/09
4,63-1,28%-0,06473.910,28636,3818,372,16%20/09
27,17+2,41%0,6411.684.971,051.503,0432,413,47%20/09
4,75+0,00%0,000,00393,9427,941,81%19/05
6,86+2,39%0,16156.634.858,6834.367,919,315,99%20/09
5,04+0,40%0,022.018.942,26504,6114,631,34%20/09
3,20+0,79%0,03570.487,58423,5419,360,00%20/09
0,37-3,68%-0,01187.815,3664,280,000,00%20/09
0,01+0,00%0,00202,2736,150,000,00%20/09
80,50+0,88%0,70525.259,201.988,5117,921,30%20/09
64,45-0,15%-0,104.196.206,253.001,2823,942,61%20/09
1,25+0,96%0,0156.091,23156,7114,200,00%20/09
8,16+0,99%0,081.203.726,033.834,2824,034,10%20/09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies