PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
31,91-0,28%-0,0982.968.275,2599.577,0329,112,33%22/09
5,74+0,81%0,05168.868.783,2591.832,2811,893,94%22/09
77,30-0,45%-0,35970.647,6059.864,4521,342,01%22/09
7,51+0,04%0,0098.611.459,7150.022,4911,523,39%22/09
9,05-0,30%-0,03113.839.735,3245.501,4512,484,40%22/09
6,63-0,67%-0,0562.984.216,8241.954,6215,414,89%22/09
4,27+0,66%0,0345.681.726,6325.642,4214,683,24%22/09
55,06+0,22%0,1221.025.185,5724.051,8623,471,93%22/09
15,47+0,49%0,0869.780.393,4323.590,6310,925,33%22/09
155,30+0,39%0,6016.866.096,9523.257,5019,562,61%22/09
21,65-1,77%-0,3924.676.203,6622.032,240,000,00%22/09
19,30-1,48%-0,2930.490.416,6520.439,2115,976,61%22/09
19,02-0,05%-0,0116.278.189,0218.993,0814,935,16%22/09
17,37+2,00%0,3469.711.371,4317.113,7918,304,47%22/09
33,95+0,15%0,058.881,5516.468,9716,422,38%22/09
6,65-0,15%-0,0112.066.310,2714.224,906,833,96%22/09
3,98-0,85%-0,0312.794.710,6311.517,3313,683,20%22/09
23,55+0,15%0,047.954.722,0910.090,7523,561,51%22/09
31,30+0,22%0,0710.405.675,519.861,5913,363,71%22/09
1,72-0,40%-0,0127.816.187,749.665,4012,573,38%22/09
17,64-0,31%-0,0619.127.265,029.498,6614,635,07%22/09
2,84+0,85%0,027.712.077,838.749,0110,645,22%22/09
11,07-1,60%-0,1835.541.814,247.547,0711,631,81%22/09
7,79-0,74%-0,0611.583.565,917.030,0314,803,31%22/09
23,76-0,34%-0,0814.775.351,665.654,4212,336,04%22/09
11,73+0,09%0,0111.096.136,815.503,3620,403,72%22/09
17,45+0,98%0,171.688.259,944.565,790,000,00%22/09
18,95-0,16%-0,037.958.172,024.389,2464,540,53%22/09
9,29+0,22%0,021.054.620,904.370,6126,683,53%22/09
30,830,00%0,000,004.324,360,000,00%4/12
35,05-0,99%-0,351.659.460,194.207,2012,582,20%22/09
68,68-1,22%-0,855.786.626,643.933,1615,794,18%22/09
6,07+0,33%0,021.907.112,253.715,0922,191,84%22/09
8,42-0,93%-0,084.359.832,953.319,5137,412,21%22/09
11,93-0,33%-0,0415.672.170,613.250,7015,243,80%22/09
8,63+0,65%0,06375.903,913.249,9416,650,00%22/09
9,483+0,02%0,0025.144.890,993.197,1316,485,77%22/09
5,02-0,79%-0,048.887.982,443.121,0012,114,10%22/09
20,17+0,02%0,011.118.315,403.101,1616,813,47%22/09
51,00+0,79%0,40201.838,402.964,565,522,24%22/09
22,35-0,73%-0,171.515.123,492.881,8613,302,25%22/09
12,19+1,20%0,153.738.843,752.803,4923,921,16%22/09
19,88+0,40%0,082.360.506,122.643,7215,145,14%22/09
51,61-0,04%-0,023.908.048,092.412,2119,132,84%22/09
28,500-0,68%-0,1951.885.435,022.383,4615,036,27%22/09
13,19-0,57%-0,085.981.408,382.342,4418,740,00%22/09
5,815+0,95%0,0551.896.472,412.035,0846,550,95%22/09
8,82+1,03%0,091.704.543,231.985,0413,136,39%22/09
72,00+0,63%0,45183.196,001.785,1921,461,23%22/09
15,10-0,36%-0,061.321.205,851.653,3722,223,38%22/09
8,95-2,29%-0,213.913.357,331.554,83118,751,89%22/09
26,65-1,66%-0,4521.433.194,671.493,8210,885,07%22/09
8,00-0,25%-0,021.084.327,731.429,5217,344,65%22/09
10,92+0,83%0,09360.042,991.422,3817,011,19%22/09
16,73-0,62%-0,111.682.530,841.330,2346,781,66%22/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
2,28+0,44%0,012.297.405,861.206,967,510,00%22/09
33,00+0,33%0,112.172.401,651.124,4121,301,74%22/09
13,34+2,26%0,30322.789,111.106,1714,741,80%22/09
11,99+0,00%0,0052.435,451.042,2611,942,30%22/09
4,170+1,09%0,0452.099.513,081.024,4914,173,26%22/09
8,84-0,45%-0,04678.046,71991,7025,981,73%22/09
0,37+2,78%0,01541.738,86968,460,000,00%22/09
3,22-2,99%-0,103.998.678,73966,4911,971,45%22/09
9,66-1,63%-0,161.211.399,02792,0319,997,47%22/09
16,00-1,75%-0,28204,36789,5045,750,98%22/09
3,46+0,44%0,02803.395,68767,030,000,00%22/09
0,83-1,43%-0,01880.037,73757,578,600,00%22/09
8,07-0,55%-0,051.281.793,75752,8537,455,10%22/09
7,75+1,17%0,09682.960,39750,7111,973,99%22/09
2,835-0,35%-0,010776.274,90721,5517,451,49%22/09
4,19+0,24%0,01348.745,56706,2924,230,00%22/09
1,07+0,00%0,0097.934,02686,7244,800,00%22/09
4,85+0,27%0,01425.513,06659,6010,071,58%22/09
31,24-0,45%-0,1461.301,98648,4118,211,53%22/09
5,00+0,00%0,00544.665,75502,6015,000,00%22/09
105,10+0,00%0,0042.043,05457,5219,670,00%22/09
3,23+3,36%0,111.083.483,66429,5293,900,19%22/09
12,28+1,24%0,158.092,52427,1511,547,61%22/09
4,75+0,00%0,000,00393,9427,941,81%19/05
2,87-3,21%-0,101.384.555,61325,957,020,00%22/09
5,97+0,00%0,000,00305,540,000,00%23/02
26,55+0,61%0,1646.643,41284,7414,772,37%22/09
3,86-0,31%-0,0123.630,14277,790,000,00%22/09
2,57-0,39%-0,0172.076,69276,938,720,00%22/09
4,24-0,82%-0,04127.269,58254,7611,487,78%22/09
3,14-1,38%-0,04198.480,39245,036,000,00%22/09
0,02+7,14%0,00259.209,64240,780,000,00%22/09
5,93+0,00%0,0013.496,20238,0619,611,54%22/09
0,19-2,56%-0,0121.515,85213,62101,330,00%22/09
3,19-1,85%-0,06544.853,14208,080,000,00%22/09
7,76-1,71%-0,14133.878,49200,3517,200,00%22/09
11,24-1,96%-0,224.187,85187,540,000,00%22/09
1,50+3,82%0,06191.942,11186,8314,300,00%22/09
0,22-0,45%-0,00225.762,02184,160,000,00%22/09
10,39-2,22%-0,239.218,70176,0714,242,66%22/09
2,69+0,19%0,016.330,03173,8623,741,26%22/09
0,72+0,99%0,01383.962,50173,4733,420,00%22/09
0,94+1,58%0,02113.854,50165,070,000,00%22/09
15,60+1,32%0,20228.756,54155,500,000,00%22/09
8,64+0,00%0,00708,48140,9023,002,38%22/09
1,28-5,19%-0,071.143.920,82140,8424,480,00%22/09
1,73+0,46%0,0198.522,52133,150,000,00%22/09
3,300+2,48%0,080154.673,75108,040,000,00%22/09
0,60+0,00%0,00175.301,2394,4012,553,73%22/09
2,485+0,40%0,010502.720,2178,600,000,00%22/09
0,40-2,47%-0,0126.363,6978,0159,430,00%22/09
2,09-0,05%-0,006.834,0571,400,000,00%22/09
0,47-1,05%-0,0134.849,4165,8091,570,00%22/09
0,18-1,09%-0,00518.784,9264,230,000,00%22/09
0,170-5,56%-0,01089.480,9062,950,000,00%22/09
2,85-1,38%-0,0417.575,0861,0526,680,00%22/09
0,04+0,00%0,00255.498,5758,940,000,00%22/09
1,52-3,18%-0,0575.430,0850,600,000,00%22/09
0,02+0,00%0,000,0045,640,000,00%22/09
4,87-0,81%-0,0444.523,5743,880,000,00%22/09
2,77-1,07%-0,0343.358,6433,870,000,00%22/09
0,50-1,96%-0,0115.707,5028,850,000,00%22/09
5,20+2,77%0,1421.131,4927,310,000,00%22/09
0,44-4,35%-0,0282.122,2721,372,110,00%22/09
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens