PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
29,43+0,22%0,0710.344.131,1491.208,8226,602,53%11:38
5,52+0,99%0,0520.269.869,2989.023,1611,953,90%11:39
85,90-0,41%-0,35107.696,2566.565,4825,881,70%10:10
7,14+1,62%0,1124.369.869,1647.535,3611,263,62%11:38
8,56+0,52%0,0416.311.244,9042.952,3311,694,69%11:38
6,49+0,65%0,0414.571.232,4340.893,2715,785,10%11:38
61,99+0,06%0,046.970.559,2327.092,9025,951,76%11:38
24,47-0,39%-0,103.911.926,1024.960,000,000,00%11:28
160,60+0,06%0,102.384.565,1024.060,0019,982,53%11:38
15,26+1,40%0,2119.081.097,3523.254,6010,285,37%11:38
3,88+0,21%0,0112.376.793,2623.130,2212,913,59%11:38
18,63+1,86%0,3412.059.986,7219.803,9614,687,12%11:38
18,50+0,14%0,034.908.151,9918.307,2019,754,17%11:37
18,14+1,06%0,196.113.655,2818.122,4814,575,57%11:37
32,40-0,17%-0,0656.764,8415.598,3415,482,55%10:59
6,87+0,51%0,043.302.020,0214.617,376,584,03%11:38
3,82+0,76%0,033.861.141,8010.941,4613,603,28%11:38
25,40+0,59%0,151.373.283,9410.804,5225,331,39%11:36
33,30+0,92%0,311.660.328,7910.407,5313,543,66%11:38
18,29+0,99%0,182.442.861,169.877,4214,615,08%11:37
1,62+0,56%0,015.293.379,969.115,6811,723,66%11:38
2,77+1,54%0,041.660.767,698.505,7312,855,26%11:37
7,70+0,76%0,061.810.577,316.917,6714,743,33%11:38
9,61+1,03%0,109.089.477,496.561,4512,451,54%11:35
23,84+0,85%0,202.762.396,015.679,4912,216,18%11:38
11,18+0,27%0,032.072.988,015.242,6419,264,12%11:38
19,52-0,05%-0,0172.613,695.109,550,000,00%11:39
20,88+0,24%0,052.204.675,734.830,6067,720,49%11:38
9,35+0,11%0,01217.982,874.403,5527,523,52%11:16
30,830,00%0,000,004.324,360,000,00%4/12
6,85-0,15%-0,01238.260,724.227,3024,781,74%11:30
35,30+1,09%0,38943.258,414.226,4012,582,19%11:37
69,10+0,66%0,451.596.449,043.936,0215,704,30%11:33
9,13-0,74%-0,07174.568,033.466,2517,780,00%11:31
24,76+1,00%0,25830.092,243.172,7614,642,04%11:35
11,39+0,44%0,051.754.432,913.133,3715,144,00%11:38
9,211-1,44%-0,1352.252.361,343.098,8115,456,18%11:38
20,10+1,03%0,21178.370,363.083,4617,203,26%11:29
7,84+0,06%0,01956.525,673.068,3334,082,45%11:30
49,75+0,24%0,129.304,802.900,437,122,00%11:24
19,81+0,33%0,07434.229,012.629,1117,075,30%11:34
11,50-1,63%-0,193.000.645,542.616,2822,071,20%11:38
3,98+0,96%0,044.260.141,642.478,6210,774,89%11:37
51,84+1,57%0,801.461.539,042.416,4018,922,90%11:33
28,515-0,19%-0,055434.380,902.385,5515,106,38%11:38
5,975+2,31%0,1355.694.841,022.092,8741,671,00%11:38
11,77+0,13%0,021.455.539,982.073,0415,640,00%11:32
81,30+0,49%0,40182.241,002.015,7823,121,04%11:32
8,78-0,90%-0,08871.271,851.973,8112,946,42%11:38
10,74-0,56%-0,06532.078,821.671,7617,271,19%11:32
15,18-0,49%-0,08198.988,851.655,0121,713,65%11:34
5,20+2,66%0,142.711.553,671.535,6217,430,88%11:38
18,38-0,14%-0,03567.446,681.454,3557,191,48%11:38
8,24-1,20%-0,101.995.638,361.426,850,002,34%11:33
5,570-0,62%-0,035616.318,411.369,2815,342,98%11:35
24,30+0,96%0,233.646.209,091.352,6821,035,84%11:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,51+1,86%0,21270.776,101.295,8028,461,35%11:24
0,43-0,47%-0,00755.387,741.240,990,000,00%11:29
6,77-0,27%-0,02407.800,241.199,4217,135,28%11:36
34,71-0,83%-0,29252.627,901.192,9728,291,69%11:15
12,98+0,08%0,0164.426,731.129,2612,082,18%11:17
13,39-0,07%-0,0118.780,111.075,4819,491,89%11:15
1,94+0,83%0,02667.459,031.029,975,680,00%11:37
9,68+1,84%0,18514.337,74957,6512,453,25%11:33
7,66+0,79%0,0631.134,77900,890,000,00%11:11
17,00+0,00%0,0035.789,07864,5041,461,01%10:45
9,94+0,43%0,04276.081,75811,6918,007,76%11:35
8,17+0,11%0,01179.392,19757,0229,424,52%11:38
2,910+0,52%0,015339.285,40741,9517,752,11%11:36
4,34+3,21%0,14310.075,66733,0725,240,00%11:37
34,19+1,27%0,43179.999,47711,8118,571,61%10:43
1,06-1,85%-0,0216.323,54680,2743,190,00%11:17
2,40-0,21%-0,01345.556,19532,130,000,00%11:36
3,85+0,10%0,00451.304,14529,0411,061,84%11:33
4,96+1,27%0,06217.962,60497,2614,820,51%11:37
13,08+2,19%0,2824.390,14468,7311,547,61%10:47
111,95-2,46%-2,752.973,40453,3021,200,00%21/11
3,20-0,93%-0,03183.385,62423,5478,750,02%11:22
4,75+0,00%0,000,00393,9427,941,81%19/05
3,63+3,66%0,13492.542,19390,8311,030,00%11:31
29,75+0,85%0,2569.000,96316,9915,992,21%10:41
5,97+0,00%0,000,00305,540,000,00%23/02
2,65+1,11%0,03521.171,69293,107,020,00%11:36
6,00+0,00%0,00468,00244,1619,611,54%11:39
3,40-1,33%-0,0518.618,48243,950,000,00%11:08
4,02+1,13%0,0520.196,84238,5011,399,27%10:33
0,18+0,00%0,0038.935,34207,8493,330,00%10:59
0,01+0,00%0,00836.860,84206,440,000,00%11:39
3,14+0,64%0,0282.471,52205,480,000,00%11:27
8,00+0,00%0,005.908,00201,6117,580,00%11:10
2,50-0,44%-0,018.718,40196,394,850,00%10:47
1,45-0,34%-0,0120.587,33184,3319,330,00%10:47
10,26+1,38%0,1494.397,53177,9814,242,66%21/11
10,45+0,00%0,006.792,50176,510,000,00%10:56
1,59+0,95%0,02299.797,98173,1825,820,00%11:27
16,97-1,31%-0,23434.431,81168,100,000,00%11:28
0,19-0,52%-0,0038.481,96161,560,000,00%11:33
2,42-0,78%-0,029.081,17155,3123,741,26%11:05
0,51+0,20%0,0085.187,16150,7023,740,00%11:30
0,86-0,58%-0,01168,56147,610,000,00%10:40
8,07-3,12%-0,268.070,00131,6023,002,38%09:17
1,67-2,91%-0,05181.988,58130,990,000,00%11:38
2,820+1,44%0,04017.546,5091,4314,006,07%10:33
0,48+0,00%0,007.723,2378,4022,330,00%11:38
0,37-2,63%-0,014.910,7075,0559,430,00%11:16
2,350+0,21%0,0053.974,6568,700,000,00%10:41
0,20+0,00%0,00130.238,4868,440,000,00%11:00
0,49+1,04%0,0111.179,3667,9091,570,00%10:38
1,91+2,41%0,0527.048,6765,520,000,00%10:44
0,165+3,13%0,005263.780,1661,100,000,00%11:36
2,60-1,52%-0,044.420,0055,7016,230,00%09:00
1,71-2,84%-0,0515.497,5555,600,000,00%11:21
0,03-3,13%-0,0090.052,3952,240,000,00%11:28
4,92-1,20%-0,068.699,7646,010,000,00%11:23
0,02+0,00%0,000,0045,640,000,00%21/11
2,80-1,41%-0,0414.214,6835,040,000,00%11:20
5,50+0,92%0,052.684,0028,620,000,00%11:14
0,47+1,09%0,0111.000,0828,270,000,00%10:46
0,42+0,00%0,001.281,0019,942,110,00%10:33
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens