Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
CODERE 7,41 +3,78% -9,08% +1800,00% +394,00% 10,98 7,07
COEMAC 5,55 -7,50% +1270,37% +1270,37% +258,06% 10,70 5,24
AUDAX RENOVABLES 1,93 +0,79% +327,78% +296,91% +381,25% 3,33 0,40
SOLARIA ENERGIA 5,30 -3,64% +219,28% +266,78% +588,31% 7,10 1,16
BIOSEARCH 1,70 -2,02% +185,71% +226,92% +257,89% 1,96 0,41
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
EUROPAC 16,72 +0,12% +44,57% +119,42% +361,88% 17,06 7,10
ORYZON GENOMICS 4,28 +7,55% +56,59% +106,42% +6,53% 5,18 1,75
NATRA 0,97 +4,86% +125,58% +106,38% -43,44% 1,16 0,36
ENCE 8,30 +4,93% +51,74% +104,94% +236,03% 8,50 3,93
ALMIRALL 16,66 +2,08% +95,31% +78,18% +84,09% 16,85 7,28
GR.EMPRES.SAN JOSE 5,58 +20,91% +51,22% +76,03% +295,74% 5,87 2,58
A DOMINGUEZ 8,04 +2,81% +42,30% +62,42% +34,00% 9,70 4,65
ERCROS 4,98 +1,59% +66,85% +59,73% +951,05% 5,57 2,12
FCC 13,40 +7,54% +49,96% +59,05% -6,16% 13,42 7,68
GAM 2,40 -4,00% +40,35% +57,89% +458,14% 2,64 1,09
CLINICA BAVIERA 12,95 -0,38% +49,88% +50,41% +91,85% 15,95 8,02
FLUIDRA 13,08 -0,30% +11,75% +48,97% +497,26% 14,40 7,70
EDREAMS ODIGEO REG 3,80 -0,39% -23,52% +45,40% -63,96% 5,67 2,38
AMADEUS 78,26 -0,69% +29,96% +44,02% +208,11% 81,38 53,57
AIRBUS 104,80 -1,98% +26,65% +42,10% +127,43% 111,00 72,05
IBERPAPEL GESTION 36,40 -2,41% +25,52% +39,73% +144,79% 39,30 24,10
AMPER 0,30 -1,64% +54,33% +30,17% -75,85% 0,35 0,16
RENTA 4 SERVICIOS 7,70 +2,12% +13,74% +29,19% +67,76% 7,98 5,77
NICOLAS CORREA 3,67 -1,61% +10,21% +28,77% +141,45% 4,45 2,41
FAES FARMA 3,77 +2,03% +27,36% +26,72% +63,20% 3,95 2,62
VISCOFAN 65,45 +4,14% +19,65% +26,23% +58,07% 66,20 49,29
NATURGY 23,79 -0,25% +19,43% +23,52% +58,44% 23,94 17,51
GLOBAL DOMINION 5,07 +1,60% +14,71% +22,46% +85,04% 5,31 3,90
RENTA CORPORACION 3,89 -2,02% +28,81% +22,33% +582,46% 4,66 2,38
CIE AUTOMOTIVE 26,78 +8,33% +10,18% +20,90% +266,85% 32,39 19,29
CELLNEX TELECOM 22,70 +2,11% +4,92% +19,41% +62,14% 23,92 18,70
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
ALANTRA 14,75 -0,67% +8,46% +18,95% +147,90% 16,65 11,35
AXIA REAL ESTATE 17,96 +3,82% -2,60% +18,82% +84,21% 18,98 14,63
HISPANIA ACTIVOS 18,25 +0,00% +16,13% +18,47% +76,33% 19,15 13,80
SACYR 2,65 +6,80% +6,16% +17,28% -23,58% 2,77 1,86
SAETA YIELD 12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
IAG (IBERIA) 7,71 +2,77% +2,36% +15,13% +99,07% 8,29 6,48
ARCELORMITTAL 25,91 +5,63% -7,45% +13,97% -18,61% 30,77 21,01
ACS 36,91 +3,42% +14,43% +13,94% +57,53% 38,36 26,67
LOGISTA 22,56 +0,71% +17,50% +13,65% +73,54% 23,90 17,06
RIOJANAS 5,70 +0,00% -5,94% +12,87% +28,09% 6,30 5,00
PRIM 11,85 -6,32% +13,72% +12,86% +115,85% 13,40 9,62
COCA-COLA EUR 39,26 +5,94% +19,33% +12,80% +10,59% 39,50 30,00
REPSOL 17,00 +1,52% +13,41% +12,58% -5,90% 17,51 13,28
APPLUS SERVICES 12,28 +2,42% +9,45% +11,64% -15,31% 13,00 10,13
QUABIT INMOBIL. 1,91 +7,18% -4,83% +11,37% +2793,94% 2,26 1,36
ABERTIS 18,36 -0,03% -0,76% +10,01% +29,62% 19,75 16,60
FERROCARRILES 36,95 -4,52% +9,68% +9,97% -90,10% 43,60 32,22
INM. COLONIAL 9,31 -2,00% +13,25% +9,22% +712,39% 10,27 7,49
NH HOTELES 6,30 +0,08% +6,60% +9,19% +69,22% 6,82 4,80
VIDRALA 79,90 -0,50% -5,89% +8,86% +164,39% 97,00 69,05
ACCIONA 75,84 +1,66% +10,78% +8,73% +77,30% 76,58 59,44
BARON DE LEY 115,00 +0,00% +4,59% +8,59% +104,44% 117,50 98,40
LINGOTES 16,62 -1,77% -6,63% +6,81% +528,36% 20,90 13,85
INMO DEL SUR 12,10 +0,83% +13,51% +5,22% +153,14% 14,10 10,12
SIEMENS GAMESA 11,56 -8,73% -1,66% +3,68% +96,21% 14,53 9,05
GRUPO CATALANA OCC 36,50 +0,83% -0,92% +3,25% +72,58% 39,75 31,31
GRIFOLS CL.B 17,82 +0,91% -7,21% +2,98% -24,71% 21,30 16,36
GRIFOLS 24,35 -1,26% -1,26% +2,53% +54,41% 28,07 21,50
MERLIN PROP. 12,02 +1,65% +6,28% +2,26% +19,20% 13,09 10,59
TELEPIZZA GROUP 5,00 +2,15% +3,52% +2,04% -35,48% 6,12 4,61
MIQUEL Y COSTAS 31,95 -2,89% -10,95% +1,43% +106,70% 38,88 28,10
TECNICAS REUNIDAS 27,72 +1,58% +3,14% +1,04% -21,96% 29,85 19,25
LAR ESPANA 8,39 +2,32% -5,52% 0,78% -17,75% 9,96 7,90
BANKINTER 7,90 +1,99% -0,67% 0,53% +100,66% 9,42 7,46
REIG JOFRE 2,72 +5,43% +13,33% 0,48% +958,37% 3,19 2,17
AZKOYEN 7,86 -2,72% -1,81% 0,32% +420,53% 9,36 6,96
REE 18,15 -0,38% -1,60% 0,17% +74,73% 19,23 15,34
TUBACEX 3,13 +1,95% -8,48% -0,16% -0,95% 3,68 2,75
ACERINOX 11,89 +3,75% -1,61% -0,63% +44,65% 12,82 10,55
ENAGAS 23,69 -1,78% -0,17% -1,37% +34,22% 25,25 20,25
LABORATORIOS FARMA 16,20 -2,11% +2,86% -1,64% +109,84% 17,80 14,20
CAIXABANK 4,18 +3,98% +5,34% -1,99% +30,84% 4,45 3,50
BME 27,90 -1,41% +2,80% -2,35% +23,56% 30,20 25,56
GRUPO EZENTIS SA 0,72 +7,76% +14,97% -2,56% -27,07% 0,89 0,49
FERROVIAL 18,41 +1,80% -3,56% -2,95% +38,38% 19,88 16,12
TALGO 4,63 +0,65% +5,30% -3,54% -49,95% 5,79 3,74
ELECNOR 11,50 +0,52% -13,60% -4,96% +8,49% 14,00 11,40
IBERDROLA 6,36 +0,66% -0,61% -5,44% +48,83% 6,81 5,56
ENDESA 18,83 -1,80% +5,97% -5,90% -2,46% 20,33 16,33
AENA 148,00 +2,07% -13,20% -6,60% +111,43% 180,25 141,80
EBRO FOODS 18,70 +2,07% -4,05% -7,22% +10,95% 21,56 17,86
REALIA BUSINESS 1,02 -0,59% -6,61% -7,45% +57,83% 1,18 0,96
ALBA 47,15 +0,11% -2,48% -8,80% +17,61% 53,85 46,45
VOCENTO 1,27 -2,75% -15,63% -9,00% -3,48% 1,63 1,25
ZARDOYA OTIS 8,11 +1,00% -11,46% -10,98% -32,19% 9,59 7,75
MAPFRE 2,56 +0,35% -5,58% -11,28% -8,91% 2,96 2,49
BANKIA 3,45 +3,26% -14,53% -13,17% +8,34% 4,39 3,01
PROSEGUR 5,17 +4,87% -20,58% -13,55% +19,40% 7,14 4,85
OHL 2,89 -0,10% -43,90% -13,68% -89,74% 5,46 2,51
EUSKALTEL 6,87 -1,29% -0,85% -15,58% -27,74% 8,40 6,46
PARQUES REUNIDOS 11,68 +0,17% -19,25% -18,49% -24,65% 15,45 11,62
INYPSA 0,14 +0,00% -11,88% -19,43% -82,59% 0,21 0,14
INDITEX 26,17 +2,55% -9,45% -19,56% +17,78% 32,81 23,00
SABADELL 1,42 +5,20% -15,77% -20,99% -21,39% 1,94 1,31
MELIA HOTELS INTL 9,65 -5,85% -17,20% -21,45% +30,49% 12,80 9,47
SANTANDER 4,39 +3,42% -19,57% -22,03% -25,39% 6,09 4,14
BBVA 5,49 +5,32% -22,54% -26,00% -33,08% 7,73 5,12
TELEFONICA 6,71 -1,25% -18,12% -26,77% -40,80% 9,27 6,59
INDRA 9,95 +0,81% -13,33% -26,78% -12,91% 13,80 9,43
DEOLEO SA 0,13 -3,44% -25,11% -27,14% -64,99% 0,23 0,13
NATURHOUSE HEALTH 3,13 -17,55% -23,22% -28,14% -39,44% 4,50 2,87
MONTEBALITO 1,84 +6,86% -24,36% -31,03% +120,12% 2,70 1,55
MEDIASET 6,37 +3,24% -32,28% -32,38% -20,60% 9,95 5,94
ABENGOA CL.B 0,01 +0,00% -9,09% -33,33% -99,55% 0,02 0,01
Atresmedia 5,69 +0,80% -34,73% -33,35% -29,73% 9,96 5,49
LIBERBANK 0,49 +1,83% +8,71% -38,85% -66,24% 0,52 0,38
ABENGOA 0,02 +4,90% -23,57% -40,56% -99,15% 0,04 0,02
SNIACE 0,11 -0,19% -47,66% -41,23% -46,33% 0,20 0,10
GRUPO PRISA 1,91 +11,99% -23,67% -42,54% -99,29% 2,31 1,21
PHARMA MAR R 1,55 +1,44% -39,81% -56,79% -61,52% 3,62 1,40
TUBOS REUNIDOS 0,39 +10,03% -49,08% -59,43% -78,30% 1,00 0,29
DIA 1,99 +6,32% -54,90% -61,85% -69,69% 5,26 1,81
ADVEO 0,94 +2,61% -60,83% -67,56% -92,57% 3,00 0,63
DOGI INTL FABRICS 0,85 +2,04% -75,42% -77,63% +32,81% 1,02 0,76
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
DURO FELGUERA 0,03 -3,82% -92,80% -95,94% -99,52% 0,42 0,02
URBAS 0,01 +0,00% -33,33% nd -9,09% 0,02 0,01

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies