PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,25-1,52%-0,0539.096,6329,960,000,00%17:35
ABENGOA0,47-2,07%-0,0176.499,580,000,000,00%15:29
ABERTIS12,85-0,50%-0,0726.197.561,4412.676,8815,945,75%17:35
ACCIONA63,48-0,38%-0,249.276.192,643.631,4020,454,06%17:35
ACERINOX12,78+2,12%0,2723.506.591,813.541,9545,173,83%17:35
ACS29,19+1,85%0,5327.429.313,899.123,7012,284,12%17:35
ADVEO3,55+0,85%0,03113.849,2676,050,000,00%17:35
AGBAR19,770,00%0,000,000,0017,000,00%31/05
AIRBUS59,05+1,11%0,65372.301,0045.830,7118,742,24%17:35
ALBA41,48+2,39%0,97508.476,782.414,799,912,55%17:35
ALTADIS50,000,00%0,000,0012.621,9319,610,03%22/02
AMPER0,15-3,75%-0,013.550.641,17112,030,000,00%17:35
ANTENA 310,33+3,30%0,334.116.907,342.301,6515,795,11%17:35
ARCELORMITTAL8,15+3,37%0,2733.567.105,7224.942,620,000,00%17:35
AZKOYEN5,37-4,11%-0,23226.102,86134,8315,870,67%17:35
BANCO PASTOR3,500,00%0,000,00954,9817,372,04%9/03
BANCO VALENCIA0,01+0,00%0,0027,494.599,050,000,00%19/07
BANESTO3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
BANKINTER7,46+2,22%0,1628.913.912,416.712,7313,923,18%17:35
BARON DE LEY111,00+2,92%3,15132.493,60476,4417,670,00%17:35
BBVA6,48+4,47%0,28332.373.294,0342.518,8310,345,42%17:35
BCO ANDALUCIA38,00+1,06%0,4011.798,62825,710,000,00%7/08
BEFESA23,220,00%0,000,00629,570,000,00%24/08
BIOSEARCH0,56+0,90%0,01116.919,2232,310,000,00%17:35
CAMPOFRIO FOOD GRO6,91+0,00%0,000,00695,1021,020,00%18/09
CASTILLA9,860,00%0,0019,74427,850,000,00%19/12
CEMENTOS PORTLAND6,14+0,66%0,048.041,54315,380,000,00%17:35
CEPSA0,00+0,00%0,000,000,0013,273,73%1/01
CIE AUTOMOTIVE17,93+0,82%0,15935.736,602.305,8813,732,44%17:35
COEMAC0,64+0,79%0,01134.249,39124,4259,430,00%17:35
COLONIAL56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
CVNE16,81+0,00%0,000,00234,790,000,00%23/11
DEOLEO SA0,23-4,26%-0,012.183.323,39265,580,000,00%17:35
DERMOESTETICA0,33+0,00%0,0014.190,526,660,000,00%18/06
DINAMIA CAPITAL7,99+0,25%0,02101.543,37269,0211,547,61%17:35
DOGI INTL FABRICS3,82+0,95%0,04449.178,12272,900,000,00%17:35
DURO FELGUERA1,11+5,71%0,06474.549,58176,0015,500,00%17:35
EBRO FOODS19,32+0,55%0,115.543.595,022.949,6017,583,44%17:35
ELECNOR8,73-0,80%-0,072.566,59765,608,980,57%17:35
ENAGAS23,30-1,15%-0,2731.910.821,965.557,7313,126,02%17:35
ENCE2,280+2,70%0,0601.845.600,51568,1212,834,61%17:35
ENDESA19,60+0,46%0,0931.495.612,8220.730,3714,816,84%17:35
ERCROS1,89+2,22%0,04329.493,87214,827,020,00%17:35
EUROPAC4,94+0,71%0,04117.945,87480,5111,274,29%17:35
FAES FARMA3,340+1,52%0,050740.153,01852,8623,361,33%17:35
FCC7,85+2,31%0,181.523.168,192.986,2828,220,00%17:35
FERROCARRILES35,63+1,16%0,41925.714,841.222,7926,031,50%17:35
FERROVIAL16,77+0,99%0,1726.838.222,9212.547,1033,903,17%17:35
FERROVIAL (Antes de fusion con Cintra)30,830,00%0,000,004.324,3673,780,05%4/12
FUNESPANA6,45-2,71%-0,1814.807,75118,660,000,00%2/12
GAMESA18,60-0,27%-0,0536.817.740,605.180,4418,491,26%17:35
GAS NATURAL16,51-0,03%-0,0115.834.883,4716.466,3412,146,17%17:35
GRUPO CATALANA OCC29,89+0,67%0,20573.480,583.579,6011,292,54%17:35
GRUPO EZENTIS SA0,55+0,74%0,00318.296,65127,49191,880,00%17:35
GRUPO PRISA5,30+1,32%0,07429.064,20408,9112,320,00%17:35
GRUPO TAVEX S.A0,238+0,00%0,0003.352,7718,560,000,00%6/02
GUIPUZCOANO3,4850,00%0,0000,00521,0510,912,75%25/11
HULLA COTO CORTES10,600,00%0,000,0037,900,000,00%7/08
IBERDROLA5,75+0,31%0,02118.732.357,7536.340,2013,635,36%17:35
IBERIA3,4200,00%0,0000,003.164,2033,130,00%21/01
IBERPAPEL GESTION21,38+1,96%0,41230.770,85227,2913,293,15%12:57
INDITEX31,90-1,01%-0,33105.222.212,1099.530,2830,722,12%17:35
INDO INTERNATIONAL0,60+0,00%0,000,0013,360,000,00%29/10
INDRA10,07+0,00%0,007.063.538,161.644,6119,300,00%17:35
INM. COLONIAL6,23+0,32%0,024.257.323,292.224,4425,603,07%17:35
INYPSA0,230-2,13%-0,005204.246,1834,810,000,00%17:26
ITINERE INFRAESTRUCTURAS3,9600,00%0,0000,002.873,2634,600,00%18/09
JAZZTEL12,98+0,00%0,000,002.574,0936,040,00%18/08
LINGOTES14,19-1,22%-0,1868.194,01141,850,000,00%17:35
MAPFRE3,04+2,42%0,0718.468.327,389.346,4411,924,58%17:35
MARTINSA-FADESA7,30+0,00%0,000,00680,300,000,00%29/10
MECALUX14,970,00%0,000,00553,420,000,57%7/07
MEDIASET10,160+2,19%0,2187.898.610,003.407,5817,795,42%17:35
MELIA HOTELS INTL10,48+1,55%0,165.709.172,802.406,1125,660,68%17:35
METROVACESA2,26+0,00%0,000,002.223,360,000,00%22/05
MIQUEL Y COSTAS22,53-0,40%-0,0961.185,44466,4810,432,61%17:35
MÓVILES10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
NATRA0,73+5,80%0,041.213.308,3034,663,630,00%17:35
NH HOTELES3,815-0,39%-0,0151.426.489,081.338,0451,860,00%17:35
NICOLAS CORREA1,84+3,37%0,06232.162,3322,290,000,00%17:35
NYESA VALORES CORP0,17+0,00%0,000,0027,600,000,00%2/12
OHL2,85-2,13%-0,068.007.845,87846,686,631,90%17:35
PATERNINA7,500,00%0,000,0046,070,000,00%7/01
PESCANOVA5,91+0,00%0,000,00169,842,328,69%2/12
POPULAR1,04+5,15%0,0575.036.134,114.356,340,000,00%17:35
PRIM8,90+0,68%0,0637.300,00154,3914,242,66%16:22
PROSEGUR5,94+4,21%0,246.182.429,923.671,8918,222,02%17:35
REE16,79-0,56%-0,1026.006.691,539.044,1514,005,16%17:35
RENO DE MEDICI0,300+1,01%0,00327.674,09111,3712,190,00%17:35
RENTA CORPORACION1,765+1,44%0,02516.247,8258,380,000,00%17:35
REPSOL13,12+1,00%0,13109.431.789,2719.207,2711,925,96%17:35
RIOJANAS4,15+1,22%0,0511.624,1522,070,000,00%17:09
Reig Jofre3,09-0,13%-0,0026.487,01194,4529,621,01%17:35
SABADELL1,37+5,23%0,0768.034.218,697.632,358,605,81%17:35
SACYR2,12+2,37%0,057.865.022,231.094,3710,002,50%17:35
SANTANDER4,93+5,27%0,25514.214.729,3471.017,7010,214,80%17:35
SEDA BARCELONA0,73+0,00%0,000,0026,440,000,00%13/11
SNIACE0,30+3,14%0,011.074.637,0969,260,000,00%17:35
SOGECABLE28,050,00%0,000,003.867,0130,720,00%19/06
SOTOGRANDE2,94+0,00%0,000,00130,250,000,00%2/12
SPS0,07+0,00%0,000,0012,530,000,00%2/12
TAFISA1,530,00%0,000,00684,550,000,00%25/05
TECNOCOM TEL ENERG4,14+0,98%0,041.245.866,47333,0336,501,25%17:35
TELEFONICA8,24+3,98%0,32229.727.679,5440.150,3812,567,14%17:35
TELEPIZZA3,200,00%0,000,00848,1129,000,01%23/04
TPI8,480,00%0,000,003.061,4721,740,05%3/04
TUBACEX2,90+1,22%0,04332.503,85384,9786,450,92%17:35
TUBOS REUNIDOS0,91+0,00%0,00175.337,86157,210,000,00%17:35
UNIÓN FENOSA8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
URBAS0,01+9,09%0,00121.820,6834,230,000,00%17:35
URBIS27,240,00%0,00238.427,193.475,470,000,00%8/06
VIDRALA48,44+3,66%1,71194.397,421.196,0817,401,66%17:35
VISCOFAN45,10+0,38%0,179.415.361,602.102,0617,113,10%17:35
ZARDOYA OTIS7,72+1,18%0,092.142.718,483.636,6922,484,44%17:35
ZELTIA4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens