PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,91-0,61%-0,0313.114,6045,550,000,00%20/11
0,03+0,00%0,00264.507,9353,870,000,00%20/11
18,44+0,16%0,0321.159.023,7518.297,2919,754,17%20/11
69,16+1,51%1,0314.907.271,803.952,6315,704,30%20/11
11,28+0,18%0,0212.743.488,553.120,9415,144,00%20/11
33,07+0,92%0,3011.869.312,9610.420,1213,543,66%20/11
2,55+0,38%0,0130.518,6856,3416,230,00%20/11
19,770,00%0,000,000,0017,000,00%31/05
85,00+0,35%0,3056.746,2066.216,9725,881,70%20/11
13,00-1,89%-0,25103.237,17460,5611,547,61%20/11
50,10+0,44%0,22500.556,552.923,757,122,00%20/11
50,000,00%0,000,0012.621,9319,610,03%22/02
0,19+0,52%0,00594.751,38163,230,000,00%20/11
23,99+1,37%0,339.997.119,2824.638,100,000,00%20/11
7,90-2,35%-0,19109.778,47201,6117,580,00%20/11
8,53+1,43%0,124.203.477,721.910,9312,946,42%20/11
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,73-1,08%-0,0810.789.878,386.975,2014,743,33%20/11
111,95-2,32%-2,602.884,35465,1521,200,00%20/11
7,12-0,99%-0,07112.638.729,8647.488,6911,263,62%20/11
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,47-1,05%-0,0135.279,1927,120,000,00%20/11
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
24,50+0,18%0,052.615.738,043.163,0814,642,04%20/11
0,38+1,35%0,0125.556,6573,0759,430,00%20/11
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,18+2,86%0,0129.262,51207,8493,330,00%20/11
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,58+5,29%0,18103.457,22258,420,000,00%20/11
0,49+4,26%0,0251.870,7678,4022,330,00%20/11
20,02+0,33%0,071.776.514,293.090,3917,203,26%20/11
13,28+3,27%0,42342.310,701.157,1012,082,18%20/11
23,58-0,19%-0,0514.455.601,855.621,0012,216,18%20/11
5,525+2,89%0,1553.618.898,731.363,1215,342,98%20/11
18,50-0,86%-0,1618.111.154,1019.592,2114,687,12%20/11
2,65+0,00%0,001.294.339,55294,767,020,00%20/11
9,23+1,48%0,142.398.657,44875,9612,453,25%20/11
2,865+0,88%0,025341.402,68726,6517,752,11%20/11
9,03+0,27%0,02317.924,863.427,9917,780,00%20/11
34,82+1,72%0,591.331.186,401.189,5428,291,69%20/11
18,23+0,30%0,0613.104.214,5513.511,0233,903,17%20/11
30,830,00%0,000,004.324,3673,780,05%4/12
7,36+0,00%0,009.082,24135,400,000,00%20/11
17,96+0,00%0,0019.275.064,5418.012,4114,575,57%20/11
34,90+0,52%0,181.469.128,944.173,6012,582,19%20/11
0,50-3,63%-0,02333.851,88153,3523,740,00%20/11
2,52-0,28%-0,01134.074,52197,414,850,00%20/11
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,46-0,15%-0,0151.507.407,9440.899,5915,785,10%20/11
3,4200,00%0,0000,003.164,2033,130,00%21/01
29,13+0,62%0,18130.975,96316,9915,992,21%20/11
29,50+0,80%0,2471.639.903,9391.800,9826,602,53%20/11
0,60+0,00%0,000,0013,360,000,00%29/10
11,63+0,48%0,069.933.848,052.050,9615,640,00%20/11
7,85+0,19%0,024.724.178,233.090,3134,082,45%20/11
0,165+0,00%0,000112.214,9361,100,000,00%20/11
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
16,19+2,15%0,34115.606,95161,900,000,00%20/11
2,76-0,04%-0,0011.464.205,208.505,7312,855,26%20/11
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
9,103+1,60%0,1436.953.555,183.050,3215,456,18%20/11
11,43+4,57%0,5016.729.345,972.582,9822,071,20%20/11
2,26+0,00%0,000,002.223,360,000,00%22/05
33,41+1,45%0,48241.979,93689,9218,571,61%20/11
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,41-1,20%-0,0114.538,6619,232,110,00%20/11
5,590+11,80%0,59023.967.322,341.951,0141,671,00%20/11
2,85+1,61%0,0578.708,4734,120,000,00%20/11
0,17+0,00%0,000,000,000,000,00%20/11
5,22-0,27%-0,0111.556.664,041.558,0317,430,88%20/11
7,500,00%0,000,0046,070,000,00%7/01
1,22-1,05%-0,01172.706,4435,152,328,69%20/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,12+0,39%0,046.556,92178,5014,242,66%20/11
6,78+1,35%0,091.384.835,364.165,5924,781,74%20/11
18,08-0,22%-0,0411.592.671,049.774,6114,615,08%20/11
0,578-0,34%-0,00227.224,25218,2112,190,00%20/11
2,770-1,07%-0,03048.433,5190,4414,006,07%20/11
15,01+0,64%0,1059.169.190,4522.872,7610,285,37%20/11
5,27+0,00%0,0013.667,0828,570,000,00%20/11
2,48-1,59%-0,0453.416,28159,1623,741,26%20/11
1,64-0,12%-0,0015.756.754,739.239,4811,723,66%20/11
1,93-0,16%-0,003.468.479,311.027,845,680,00%20/11
5,50+0,31%0,0273.940.199,5488.668,1611,953,90%20/11
0,73+0,00%0,000,0026,440,000,00%13/11
9,84-5,06%-0,5237.249.409,786.709,9412,451,54%20/11
0,20+1,51%0,00814.800,4569,490,000,00%20/11
28,050,00%0,000,003.867,0130,720,00%19/06
3,05+0,66%0,023.812,50136,980,000,00%20/11
0,85-1,16%-0,0128.537,3644,700,000,00%20/11
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
8,58+0,53%0,0587.509.628,8443.259,6311,694,69%20/11
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,15+0,00%0,00671.288,51419,5578,750,02%20/11
0,86-1,16%-0,0158.337,82149,350,000,00%20/11
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02+0,00%0,000,0045,640,000,00%20/11
27,240,00%0,00238.427,193.475,470,000,00%8/06
81,30+0,00%0,00451.508,852.019,5023,121,04%20/11
50,69+0,52%0,262.355.622,772.369,8018,922,90%20/11
9,24+1,76%0,166.735.475,074.318,8627,523,52%20/11
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens