PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,03+1,00%0,0516.936,1246,660,000,00%17/08
0,04+0,00%0,00424.523,7765,490,000,00%17/08
16,77-0,06%-0,0111.331.607,2816.603,7417,894,54%17/08
73,27+0,56%0,417.929.925,384.208,5816,294,09%17/08
11,12+0,68%0,0811.806.389,043.068,4913,774,20%17/08
32,30-0,57%-0,1917.621.797,1710.204,5712,813,85%17/08
2,96-2,36%-0,0725.869,1662,130,000,00%17/08
19,770,00%0,000,000,0017,000,00%31/05
72,30-1,84%-1,3567.807,6555.953,5120,952,01%17/08
12,48+0,65%0,0827.085,98437,4611,547,61%17/08
52,40-0,10%-0,05467.920,203.054,927,361,94%17/08
50,000,00%0,000,0012.621,9319,610,03%22/02
0,24-0,83%-0,00414.023,03200,900,000,00%17/08
9,95-0,20%-0,02905.931,062.234,2914,615,92%17/08
22,06-1,87%-0,4212.829.715,3122.670,930,000,00%17/08
7,50-1,96%-0,1537.039,37188,7616,340,00%17/08
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
8,06-1,80%-0,1513.824.269,077.287,1115,313,22%17/08
109,00+2,11%2,306.474,25478,3818,120,00%17/08
7,52-1,90%-0,15118.546.662,6550.109,1711,833,23%17/08
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,53+0,00%0,0010.403,7630,290,000,00%17/08
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
21,60+0,33%0,072.343.840,152.768,9913,062,44%17/08
0,42-1,19%-0,0115.092,3582,9559,430,00%17/08
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,21-2,44%-0,0152.449,63230,94106,670,00%17/08
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,90-1,22%-0,056.397,29280,820,000,00%17/08
0,77+1,32%0,01159.879,92124,8015,792,97%17/08
20,05-0,25%-0,051.741.320,243.080,3916,493,40%17/08
11,89+0,59%0,0740.106,691.033,5611,552,38%17/08
24,81+0,10%0,0316.415.879,475.946,8712,276,03%17/08
3,885+1,70%0,0656.477.142,60956,7712,913,47%17/08
20,88+0,29%0,0612.309.130,7222.090,8616,166,56%17/08
2,68-3,00%-0,081.031.153,51298,987,020,00%17/08
7,09-0,49%-0,04144.002,28691,3211,514,15%17/08
2,635-1,68%-0,045918.249,28673,1115,841,63%17/08
9,09-1,52%-0,14256.540,993.471,9418,420,00%17/08
36,06-1,04%-0,38383.877,161.248,8523,271,59%17/08
18,76-0,45%-0,0915.860.798,1213.921,4633,903,17%17/08
30,830,00%0,000,004.324,3673,780,05%4/12
7,21-0,97%-0,072.200,66131,540,000,00%17/08
12,68-1,09%-0,1427.558.939,838.681,1713,141,64%17/08
20,40+0,52%0,1111.616.463,8720.484,1115,385,00%17/08
37,09-0,48%-0,18765.088,444.459,2013,092,13%17/08
0,75-1,58%-0,01161.572,84181,9432,840,00%17/08
3,01+1,62%0,05234.375,20235,795,360,00%17/08
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
7,01+0,63%0,0493.776.070,7644.228,9215,384,92%17/08
3,4200,00%0,0000,003.164,2033,130,00%21/01
27,20+0,82%0,2270.711,85299,8215,262,36%17/08
33,77+0,03%0,0139.877.469,38105.311,6728,342,38%17/08
0,60+0,00%0,000,0013,360,000,00%29/10
12,78+0,04%0,014.413.575,362.260,2917,510,00%17/08
8,11-0,92%-0,083.905.540,913.197,0632,082,47%17/08
0,195-2,50%-0,005208.655,8529,620,000,00%17/08
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
16,91+0,73%0,13234.551,14168,600,000,00%17/08
3,04-1,78%-0,0610.199.429,189.374,1611,334,98%17/08
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
10,630+0,14%0,0153.953.714,843.582,6717,835,29%17/08
12,93-0,42%-0,062.601.165,852.976,9124,951,11%17/08
2,26+0,00%0,000,002.223,360,000,00%22/05
31,12+1,82%0,5695.159,20645,9317,461,59%17/08
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,49-2,00%-0,0118.834,5023,982,150,00%17/08
5,520-1,78%-0,1003.970.163,991.954,5243,951,00%17/08
2,57-2,47%-0,072.988,9131,780,000,00%17/08
0,17+0,00%0,000,000,000,000,00%17/08
3,40+0,38%0,012.515.971,841.012,208,930,77%17/08
7,500,00%0,000,0046,070,000,00%7/01
1,27+0,24%0,0096.746,1936,502,328,69%17/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,69+2,10%0,2253.006,74186,4814,242,66%17/08
5,60-0,18%-0,011.796.277,813.443,5619,392,03%17/08
19,16+0,13%0,0316.884.720,2010.423,9114,914,97%17/08
0,485+0,00%0,00016.919,46183,8612,190,00%17/08
3,210+1,10%0,035392.753,70108,530,000,00%17/08
14,13-0,88%-0,1334.441.209,9721.650,8410,395,70%17/08
4,95+0,00%0,006.954,7526,330,000,00%17/08
3,00-0,40%-0,0120.406,29189,0123,741,26%17/08
1,88-1,88%-0,0425.524.609,2110.558,3613,053,28%17/08
2,20-1,08%-0,023.629.324,511.177,117,100,00%17/08
5,50-2,50%-0,14205.088.888,6488.768,5311,643,96%17/08
0,73+0,00%0,000,0026,440,000,00%13/11
0,18+0,00%0,0053.432,4762,120,000,00%17/08
28,050,00%0,000,003.867,0130,720,00%19/06
3,05+1,67%0,000,00135,190,000,00%17/08
1,12+1,09%0,0187.757,6559,510,000,00%17/08
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
9,24-1,43%-0,1383.336.021,2246.791,1312,604,35%17/08
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,05-1,29%-0,04804.491,64405,5977,690,32%17/08
1,06-1,40%-0,0262.069,65185,160,000,00%17/08
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02+0,00%0,0010.854,8548,490,000,00%17/08
27,240,00%0,00238.427,193.475,470,000,00%8/06
67,20-0,88%-0,60230.937,601.661,2219,351,36%17/08
51,34-0,14%-0,073.381.254,192.395,4318,612,93%17/08
8,63-0,12%-0,011.380.737,364.064,8125,443,70%17/08
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens