PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,64-0,70%-0,0416.689,5052,320,000,00%15/01
0,03-0,30%-0,001.000.181,7855,010,000,00%15/01
18,65-0,11%-0,0224.655.080,3018.480,5217,204,35%15/01
73,20+3,36%2,3814.846.786,304.177,6616,024,28%15/01
12,09-0,98%-0,129.304.847,483.337,6614,963,69%15/01
33,48-0,53%-0,1811.702.683,0810.525,5312,873,71%15/01
2,88+1,74%0,05131.762,8461,706,100,00%15/01
19,770,00%0,000,000,0017,000,00%31/05
90,17-0,41%-0,37268.080,0769.841,7220,661,90%15/01
13,45+0,00%0,0042.080,50521,9711,547,61%15/01
50,30+0,00%0,00586.433,902.912,0910,331,99%15/01
50,000,00%0,000,0012.621,9319,610,03%22/02
0,21+4,82%0,012.253.503,29206,310,000,00%15/01
30,50-0,36%-0,1110.960.927,6331.244,700,000,00%15/01
8,38+0,00%0,00284.223,24214,2217,500,00%15/01
8,56+1,24%0,112.852.075,001.926,6512,086,98%15/01
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
8,47+0,02%0,008.195.464,477.625,9814,833,43%15/01
110,50+0,00%0,0040.354,00455,1719,730,00%15/01
7,48+0,44%0,03112.695.563,5049.969,1410,923,70%15/01
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,64-2,15%-0,01225.073,7236,700,000,00%15/01
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
25,60+0,39%0,102.431.023,843.297,2413,182,39%15/01
0,45+2,72%0,01158.208,4889,4759,430,00%15/01
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,20+5,82%0,01325.014,55229,0918,900,00%15/01
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,88-0,64%-0,03141.047,35278,660,000,00%15/01
0,49-0,20%-0,00675.422,0478,6415,680,00%15/01
19,66+0,56%0,111.381.244,663.020,3816,023,27%15/01
13,12-0,91%-0,1278.311,301.150,1411,122,26%15/01
23,86+0,76%0,1811.650.916,045.703,3613,246,46%15/01
5,450-1,89%-0,1053.472.738,401.329,8714,433,51%15/01
18,48+1,43%0,2632.504.634,8419.576,3313,707,30%15/01
3,11+0,71%0,021.838.867,50349,147,020,00%15/01
12,70+1,60%0,203.122.132,001.254,3715,243,15%15/01
3,025-0,17%-0,005590.426,83771,2716,382,97%15/01
9,49+2,37%0,221.414.348,543.595,0515,930,00%15/01
35,80+0,56%0,201.397.536,851.230,6815,282,25%15/01
18,92-0,58%-0,1120.667.534,8513.909,3833,903,17%15/01
30,830,00%0,000,004.324,3673,780,05%4/12
7,30+0,00%0,002.628,00134,300,000,00%15/01
20,56+0,64%0,1324.882.548,8020.564,1715,424,89%15/01
38,25+1,19%0,451.725.916,104.584,0013,022,15%15/01
0,73+1,68%0,012.031.861,55214,9931,400,00%15/01
2,69+8,47%0,211.689.663,53245,612,820,00%15/01
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,57+0,55%0,0467.349.531,0641.493,4414,205,21%15/01
3,4200,00%0,0000,003.164,2033,130,00%21/01
30,10+0,68%0,20214.835,00326,8217,152,33%15/01
28,75+0,21%0,0657.504.048,5489.697,2423,892,86%15/01
0,60+0,00%0,000,0013,360,000,00%29/10
11,69+0,43%0,052.310.826,142.068,6214,730,00%15/01
8,42-0,47%-0,043.471.431,883.667,5530,792,48%15/01
0,179+2,87%0,005663.992,6365,620,000,00%15/01
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
17,48+0,69%0,1244.744,32174,400,000,00%15/01
2,86-0,21%-0,016.987.287,078.822,9210,235,55%15/01
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
9,460+0,32%0,0304.366.839,473.191,4115,386,25%15/01
11,91+0,68%0,085.035.534,202.740,3220,151,36%15/01
2,26+0,00%0,000,002.223,360,000,00%22/05
36,20+0,42%0,15657.294,50745,4719,001,54%15/01
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,47-2,08%-0,01131.478,8222,392,110,00%15/01
6,110-0,33%-0,0202.525.525,682.143,6629,191,63%15/01
3,40-1,45%-0,05124.011,3042,000,000,00%15/01
0,17+0,00%0,000,000,000,000,00%15/01
5,21+1,09%0,064.655.476,881.491,209,901,75%15/01
7,500,00%0,000,0046,070,000,00%7/01
1,13-7,38%-0,091.681.904,7633,582,328,69%15/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,35-0,96%-0,1037.073,50179,5414,242,66%15/01
6,73+1,97%0,133.581.356,384.143,9921,781,84%15/01
17,98-0,08%-0,0220.020.345,509.747,5613,885,45%15/01
0,630+6,96%0,04167.096,19235,2012,190,00%15/01
3,210+3,22%0,100245.741,42102,9414,145,47%15/01
15,94+0,13%0,0244.231.121,3724.270,3210,985,03%15/01
6,00+1,69%0,1078.874,1531,510,000,00%15/01
2,82+8,05%0,21360.733,64179,6323,741,26%15/01
1,88+0,56%0,0119.409.110,4110.533,6811,683,75%15/01
2,54-0,31%-0,013.862.252,781.355,175,860,00%15/01
5,90-0,30%-0,02144.036.558,5195.348,5311,393,80%15/01
0,73+0,00%0,000,0026,440,000,00%13/11
12,76+2,57%0,3240.657.362,118.698,2017,641,36%15/01
0,22+2,09%0,00487.364,2977,390,000,00%15/01
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,84-2,09%-0,0243.691,9146,230,000,00%15/01
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
8,25+0,63%0,0573.716.821,1841.521,5910,414,88%15/01
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,51-0,57%-0,021.027.313,73465,4316,810,34%15/01
0,86+1,06%0,01276.802,13151,6215,170,00%15/01
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-1,32%-0,00210.494,6742,500,000,00%15/01
27,240,00%0,00238.427,193.475,470,000,00%8/06
83,40-0,48%-0,40433.774,502.055,4519,891,11%15/01
56,15+0,18%0,102.723.940,502.616,8020,612,75%15/01
9,22-0,38%-0,042.353.232,044.340,0327,223,58%15/01
4,05-0,37%-0,021.898.928,74902,15888,670,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens