PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,38+3,36%0,241.062.717,8867,530,000,00%17:38
0,02+0,84%0,00166.474,7839,390,000,00%17:38
18,36+0,00%0,00105.877.924,4818.173,5017,124,37%17:38
67,60+0,54%0,3614.173.974,903.859,2915,584,69%17:38
11,63-1,44%-0,179.107.253,063.212,0513,903,80%17:38
36,29-1,12%-0,4141.673.664,8211.485,2613,773,50%17:38
1,65+3,46%0,06112.111,6135,243,730,00%17:38
19,770,00%0,000,000,0017,000,00%31/05
98,16-0,81%-0,80405.907,7376.534,9722,041,84%17:38
15,80+0,32%0,05168.023,70611,2311,547,61%17:38
50,20-0,40%-0,201.438.177,352.885,8513,952,01%17:38
50,000,00%0,000,0012.621,9319,610,03%22/02
0,23-1,23%-0,00891.123,83238,150,000,00%17:38
28,51-0,78%-0,239.780.780,1729.114,030,000,00%17:38
8,50-3,41%-0,30480.497,44218,7514,691,85%17:38
8,18-1,56%-0,133.460.626,101.841,3211,896,90%17:38
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
8,74-1,29%-0,1122.195.518,627.857,8914,793,38%17:38
109,00-0,91%-1,0072.964,50453,1020,670,00%17:38
6,39-1,25%-0,08132.377.708,9542.507,789,274,26%17:38
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,14-0,87%-0,01219.662,3266,350,000,00%17:38
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
34,16+0,71%0,246.288.225,884.388,5816,521,88%17:38
0,42+5,13%0,02304.248,4982,9559,430,00%17:38
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,17-0,82%-0,0028.765,44196,0614,040,00%17:38
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,26+0,15%0,0116.243,22237,750,000,00%17:38
0,32-1,67%-0,011.333.096,8551,200,000,00%17:38
20,42+1,09%0,223.014.966,923.148,0916,463,12%17:38
13,38-0,59%-0,08106.613,281.155,3611,222,24%17:38
24,00+0,13%0,0338.527.736,495.734,4013,146,32%17:38
6,920-1,28%-0,0905.455.030,891.705,4414,123,54%17:38
19,91-0,20%-0,0437.551.154,1721.159,1614,766,72%17:38
4,26+0,33%0,011.719.462,33472,777,020,00%17:38
15,08+1,34%0,201.535.281,601.492,5414,593,10%17:38
3,580-0,28%-0,0102.797.569,54917,8818,491,43%17:38
10,70-1,47%-0,16269.801,204.053,4320,190,00%17:38
40,20+0,00%0,00523.191,951.369,5216,811,94%17:38
17,67-0,06%-0,0139.073.263,2412.935,4733,903,17%17:38
30,830,00%0,000,004.324,3673,780,05%4/12
7,50+0,00%0,008.040,00137,980,000,00%17:38
21,87-0,68%-0,1531.682.982,7021.975,1417,934,46%17:38
38,60+0,52%0,20862.551,104.608,0012,832,24%17:38
0,69+2,24%0,021.004.901,46206,4952,250,00%17:38
2,09+0,24%0,011.575.922,731.180,5527,950,00%17:38
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,46-0,46%-0,03110.032.438,2541.025,9414,165,00%17:38
3,4200,00%0,0000,003.164,2033,130,00%21/01
33,90-2,02%-0,7030.244,70369,4519,501,72%17:38
28,36+3,32%0,91185.406.311,2088.512,9224,352,86%17:38
0,60+0,00%0,000,0013,360,000,00%29/10
11,31+0,35%0,043.966.905,781.983,8316,000,00%17:38
9,42-1,47%-0,1413.722.354,774.098,5135,562,17%17:38
0,170+2,16%0,004157.434,6962,950,000,00%17:38
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
19,50+4,28%0,80657.393,24191,800,000,00%17:38
2,82-0,64%-0,029.218.109,848.712,0610,355,42%17:38
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
8,178-1,28%-0,1068.962.874,982.695,4513,407,31%17:38
11,66-0,26%-0,034.755.110,052.671,4120,111,40%17:38
2,26+0,00%0,000,002.223,360,000,00%22/05
32,90+0,15%0,051.318.132,09678,3517,401,79%17:38
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,71-0,70%-0,01308.774,8842,702,110,00%17:38
6,340+0,63%0,0407.968.043,112.225,9829,162,18%17:38
3,96-0,25%-0,0118.981,3048,770,000,00%17:38
0,03+0,71%0,00285.673,9256,580,000,00%17:38
3,17+0,76%0,026.762.589,28905,490,000,45%17:38
7,500,00%0,000,0046,070,000,00%7/01
0,95-0,44%-0,0073.451,6327,582,328,69%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,95+0,00%0,0050.414,25220,3114,242,66%17:38
6,07-1,54%-0,103.598.860,173.764,4619,932,01%17:38
17,17-0,72%-0,1323.721.509,609.352,5713,345,64%17:38
0,777+2,24%0,01750.369,61297,1212,190,00%17:38
3,940+2,60%0,100205.607,12128,927,500,00%17:38
16,25-0,98%-0,16113.221.987,8724.972,9311,305,27%17:38
5,65+1,77%0,101.725,0029,670,000,00%17:38
3,00+0,33%0,0142.503,26189,8930,900,00%17:38
1,62-0,89%-0,0129.754.150,489.087,5511,594,45%17:38
2,58-0,35%-0,013.967.830,101.380,226,851,40%17:38
5,13-0,66%-0,03210.558.194,1582.455,7410,414,42%17:38
0,73+0,00%0,000,0026,440,000,00%13/11
14,06-1,23%-0,1820.444.526,539.597,3122,410,67%17:38
0,14+1,49%0,00140.410,6946,750,000,00%17:38
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,75+1,36%0,0130.611,4840,690,000,00%17:38
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
7,84-0,65%-0,05138.757.032,1539.526,6211,085,02%17:38
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,00-7,41%-0,2412.625.175,93397,6115,150,00%17:38
0,38-0,53%-0,0043.103,9066,030,000,00%17:38
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,00750,0033,180,000,00%17:38
27,240,00%0,00238.427,193.475,470,000,00%8/06
87,40+1,51%1,302.713.561,902.159,5919,211,25%17:38
58,20+0,00%0,008.959.488,102.698,3520,942,89%17:38
8,56+0,06%0,011.390.941,984.022,4725,323,72%17:38
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens