PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,84-1,79%-0,07406.704,1335,620,000,00%17:38
ABENGOA0,43+1,18%0,0166.095,440,000,000,00%17:38
ABERTIS13,66-0,11%-0,0216.470.670,6113.578,1316,715,56%17:38
ACCIONA72,45+0,75%0,548.385.601,064.161,0517,223,76%17:38
ACERINOX12,65+1,44%0,1818.153.892,833.492,2520,953,61%17:38
ACS30,00-1,36%-0,4211.047.638,279.465,1113,193,79%17:38
ADVEO3,46-0,29%-0,0125.346,6174,1216,500,00%17:38
AGBAR19,770,00%0,000,000,0017,000,00%31/05
AIRBUS65,05-1,29%-0,8586.344,7050.355,2718,392,28%17:38
ALBA43,05-0,32%-0,14204.885,872.522,649,302,32%17:38
ALTADIS50,000,00%0,000,0012.621,9319,610,03%22/02
AMPER0,27-2,86%-0,017.352.879,18198,050,000,00%17:38
ANTENA 310,72+0,28%0,037.219.191,132.404,9515,275,52%17:38
ARCELORMITTAL7,67+0,72%0,0610.479.367,1923.547,730,000,00%17:38
AZKOYEN7,21-2,70%-0,20558.166,53185,7418,200,91%17:38
BANCO PASTOR3,500,00%0,000,00954,9817,372,04%9/03
BANCO VALENCIA0,01+0,00%0,0027,494.599,050,000,00%19/07
BANESTO3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
BANKINTER7,50-1,48%-0,1114.323.388,756.737,9015,223,28%17:38
BARON DE LEY113,95-1,40%-1,6019.892,95483,1118,060,00%17:38
BBVA6,14-1,54%-0,1085.718.214,5640.371,5510,394,70%17:38
BCO ANDALUCIA38,00+1,06%0,4011.798,62825,710,000,00%7/08
BEFESA23,220,00%0,000,00629,570,000,00%24/08
BIOSEARCH0,68+1,49%0,01105.359,4538,660,000,00%17:38
CAMPOFRIO FOOD GRO6,91+0,00%0,000,00695,1021,020,00%18/09
CASTILLA9,860,00%0,0019,74427,850,000,00%19/12
CEMENTOS PORTLAND5,98+0,00%0,00153.793,31309,680,000,00%17:38
CEPSA0,00+0,00%0,000,000,0013,273,73%1/01
CIE AUTOMOTIVE18,32+0,11%0,023.237.130,032.374,8911,442,81%17:38
COEMAC0,63+3,28%0,02196.280,50122,4559,430,00%17:38
COLONIAL56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
CVNE16,81+0,00%0,000,00234,790,000,00%23/11
DEOLEO SA0,28+0,00%0,00326.638,59323,3123,950,00%17:38
DERMOESTETICA0,33+0,00%0,0014.190,526,660,000,00%18/06
DINAMIA CAPITAL8,70+1,99%0,1791.708,76292,9311,547,61%17:38
DOGI INTL FABRICS4,16-0,53%-0,02432.626,18295,360,000,00%17:38
DURO FELGUERA1,19-2,46%-0,03191.533,56192,009,583,61%17:38
EBRO FOODS20,09-0,15%-0,031.157.563,693.103,4616,963,43%17:38
ELECNOR9,45-0,43%-0,04109.568,62804,757,741,07%17:38
ENAGAS24,30+0,06%0,0213.208.553,245.806,0213,346,01%17:38
ENCE2,510-1,76%-0,0452.678.415,77630,6920,443,91%17:38
ENDESA19,73-0,65%-0,1314.418.113,2620.862,7115,896,65%17:38
ERCROS1,96-2,82%-0,06799.565,14228,177,020,00%17:38
EUROPAC5,50+0,36%0,02138.529,57534,0711,174,38%17:38
FAES FARMA3,540-1,67%-0,060908.946,99907,6820,482,78%17:38
FCC8,02-0,90%-0,07468.509,463.056,7422,160,00%17:38
FERROCARRILES38,63-0,31%-0,121.241.402,331.330,7816,162,32%17:38
FERROVIAL17,81-1,55%-0,2818.223.829,8713.068,6633,903,17%17:38
FERROVIAL (Antes de fusion con Cintra)30,830,00%0,000,004.324,3673,780,05%4/12
FUNESPANA6,40+0,00%0,001.312,00114,240,000,00%17:38
GAMESA19,70-0,20%-0,0418.957.940,795.518,3517,951,32%17:38
GAS NATURAL17,74+0,77%0,1416.054.935,5317.762,2413,185,68%17:38
GRUPO CATALANA OCC30,45-0,39%-0,121.202.420,613.649,2011,322,56%17:38
GRUPO EZENTIS SA0,56+1,08%0,01103.153,49133,8529,200,00%17:38
GRUPO PRISA5,30-1,67%-0,09108.242,56420,665,340,00%17:38
GRUPO TAVEX S.A0,238+0,00%0,0003.352,7718,560,000,00%6/02
GUIPUZCOANO3,4850,00%0,0000,00521,0510,912,75%25/11
HULLA COTO CORTES10,600,00%0,000,0037,900,000,00%7/08
IBERDROLA6,03-0,61%-0,0455.647.928,3538.337,8914,115,11%17:38
IBERIA3,4200,00%0,0000,003.164,2033,130,00%21/01
IBERPAPEL GESTION24,10+1,13%0,27165.646,23262,3315,542,81%17:38
INDITEX31,59-1,08%-0,3549.857.778,4298.657,6227,292,41%17:38
INDO INTERNATIONAL0,60+0,00%0,000,0013,360,000,00%29/10
INDRA10,65+0,24%0,032.920.760,821.745,5513,800,00%17:38
INM. COLONIAL6,61-0,11%-0,011.793.626,182.354,6823,363,17%17:38
INYPSA0,260+0,00%0,000365.246,9139,250,000,00%17:38
ITINERE INFRAESTRUCTURAS3,9600,00%0,0000,002.873,2634,600,00%18/09
JAZZTEL12,98+0,00%0,000,002.574,0936,040,00%18/08
LINGOTES15,42-0,52%-0,08130.584,26156,900,000,00%17:38
MAPFRE2,85-0,07%-0,0013.008.403,608.789,0511,064,97%17:38
MARTINSA-FADESA7,30+0,00%0,000,00680,300,000,00%29/10
MECALUX14,970,00%0,000,00553,420,000,57%7/07
MEDIASET11,535+2,44%0,27512.578.696,743.902,5617,915,24%17:38
MELIA HOTELS INTL11,00-0,90%-0,102.798.861,662.519,8123,140,90%17:38
METROVACESA2,26+0,00%0,000,002.223,360,000,00%22/05
MIQUEL Y COSTAS25,45+0,95%0,24104.909,29525,5415,071,70%17:38
MÓVILES10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
NATRA0,78-0,64%-0,01171.196,5237,273,630,00%17:38
NH HOTELES4,040-1,82%-0,0752.408.550,181.411,6025,720,00%17:38
NICOLAS CORREA1,95+0,78%0,0294.675,0224,020,000,00%17:38
NYESA VALORES CORP0,17+0,00%0,000,000,000,000,00%17:38
OHL3,44-1,40%-0,053.569.961,301.034,608,022,79%17:38
PATERNINA7,500,00%0,000,0046,070,000,00%7/01
PESCANOVA5,91+0,00%0,000,000,002,328,69%17:38
POPULAR0,92-2,34%-0,0236.756.622,573.840,139,391,67%17:38
PRIM9,15+0,66%0,067.182,75158,7314,242,66%17:38
PROSEGUR5,74-1,20%-0,071.197.369,603.554,6416,602,07%17:38
REE17,25-0,75%-0,1329.229.368,589.333,6314,025,29%17:38
RENO DE MEDICI0,350-0,28%-0,001231.107,04135,9112,190,00%17:38
RENTA CORPORACION1,840-0,27%-0,00566.474,5560,510,000,00%17:38
REPSOL14,11-0,74%-0,1152.659.056,0020.746,1911,375,63%17:38
RIOJANAS4,40+2,42%0,1027.293,5523,400,000,00%17:38
Reig Jofre3,16-0,54%-0,0225.682,92201,0222,861,31%17:38
SABADELL1,31-1,94%-0,0327.526.765,557.390,8510,314,48%17:38
SACYR2,33-1,52%-0,044.011.360,941.207,178,142,11%17:38
SANTANDER5,07-1,63%-0,08125.060.531,2573.255,0511,443,88%17:38
SEDA BARCELONA0,73+0,00%0,000,0026,440,000,00%13/11
SNIACE0,34-0,30%-0,00569.706,6179,080,000,00%17:38
SOGECABLE28,050,00%0,000,003.867,0130,720,00%19/06
SOTOGRANDE2,94+-0,68%0,000,00131,140,000,00%17:38
SPS1,62-2,65%-0,04115.080,6487,810,000,00%17:38
TAFISA1,530,00%0,000,00684,550,000,00%25/05
TECNOCOM TEL ENERG4,31+0,94%0,04635.063,05350,0823,722,11%17:38
TELEFONICA9,09-1,39%-0,1365.106.108,6845.849,0612,464,34%17:38
TELEPIZZA3,200,00%0,000,00848,1129,000,01%23/04
TPI8,480,00%0,000,003.061,4721,740,05%3/04
TUBACEX2,86+0,53%0,02222.620,68377,6624,550,88%17:38
TUBOS REUNIDOS0,94+0,00%0,00404.859,29165,070,000,00%17:38
UNIÓN FENOSA8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
URBAS0,02+6,67%0,001.195.902,0145,640,000,00%17:38
URBIS27,240,00%0,00238.427,193.475,470,000,00%8/06
VIDRALA50,50+0,60%0,30179.852,101.250,8716,171,62%17:38
VISCOFAN47,95-0,08%-0,043.956.151,702.231,6217,513,01%17:38
ZARDOYA OTIS8,16+0,00%0,00872.444,633.834,2824,194,23%17:38
ZELTIA4,05-0,37%-0,021.898.928,74902,15189,330,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens