PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,00+1,42%0,07127.620,2546,380,000,00%21/07
0,03-5,56%-0,00402.611,2655,960,000,00%21/07
16,65+0,91%0,1550.539.030,3216.534,4217,534,62%21/07
77,11-2,09%-1,6511.079.839,224.386,0817,353,77%21/07
11,39-1,13%-0,1314.214.318,853.144,4114,313,86%21/07
32,61-6,35%-2,2186.054.956,6510.240,7614,293,41%21/07
3,03-1,62%-0,05112.223,1064,910,000,00%21/07
19,770,00%0,000,000,0017,000,00%31/05
71,35-0,48%-0,35444.830,8555.295,2421,931,93%21/07
11,10-0,89%-0,10133.159,89404,4111,547,61%21/07
53,55-0,19%-0,10829.666,303.098,657,731,85%21/07
50,000,00%0,000,0012.621,9319,610,03%22/02
0,24-1,21%-0,00380.210,29205,090,000,00%21/07
9,57-1,03%-0,102.975.300,002.151,2014,105,92%21/07
21,58-2,22%-0,4915.288.244,7122.231,510,000,00%21/07
7,89-1,07%-0,09154.148,95195,0617,170,00%21/07
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
8,05-1,11%-0,0912.092.769,927.210,7015,733,12%21/07
109,00-0,69%-0,75124.568,70466,5518,040,00%21/07
7,42-1,45%-0,11158.177.279,2049.395,7012,193,26%21/07
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,53-1,87%-0,0175.996,1230,290,000,00%21/07
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
20,85-1,26%-0,273.885.676,752.682,5612,932,46%21/07
0,43+0,00%0,0064.426,1584,9259,430,00%21/07
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,20+2,63%0,01229.588,11225,16153,230,00%21/07
0,33+0,00%0,0014.190,526,660,000,00%18/06
4,08+0,74%0,03278.556,02296,660,000,00%21/07
0,66+10,00%0,061.937.979,37104,005,803,61%21/07
20,48+0,17%0,043.063.320,723.147,3216,673,10%21/07
12,00-0,83%-0,10394.931,941.043,1311,872,32%21/07
23,54-0,76%-0,1831.519.600,705.634,1312,506,10%21/07
3,480-3,73%-0,1353.770.622,36859,4913,052,95%21/07
19,84-0,65%-0,1322.698.987,8420.947,4115,696,65%21/07
3,19-3,10%-0,101.981.720,99360,517,020,00%21/07
7,57-1,24%-0,10577.867,97735,1311,954,09%21/07
2,710+0,37%0,010639.153,71685,8617,320,95%21/07
9,50-0,85%-0,08616.787,733.610,9623,110,00%21/07
38,05-0,13%-0,051.354.764,241.305,7523,511,53%21/07
18,83-0,08%-0,0247.853.338,2013.851,2033,903,17%21/07
30,830,00%0,000,004.324,3673,780,05%4/12
7,20+1,12%0,000,00131,540,000,00%21/07
16,98-4,42%-0,7955.248.462,5211.487,4815,161,41%21/07
19,98-0,70%-0,1428.303.179,7619.983,7715,754,77%21/07
37,71-1,23%-0,471.041.995,404.528,8013,542,13%21/07
0,75+1,08%0,01493.719,47172,7435,900,00%21/07
3,11+0,65%0,02392.896,81241,435,040,00%21/07
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,77-1,45%-0,10111.329.894,3042.182,4015,954,64%21/07
3,4200,00%0,0000,003.164,2033,130,00%21/01
26,35-2,37%-0,6480.883,46285,9414,882,42%21/07
33,63-1,58%-0,5480.920.612,96104.594,8429,202,29%21/07
0,60+0,00%0,000,0013,360,000,00%29/10
13,45-3,06%-0,4312.838.277,752.370,7017,920,00%21/07
7,73-0,36%-0,035.351.930,933.032,2230,592,55%21/07
0,230+0,00%0,0004.584.099,4534,070,000,00%21/07
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
20,00-0,55%-0,1184.456,88200,800,000,00%21/07
3,14-0,95%-0,036.360.683,189.672,8811,894,72%21/07
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
10,540-0,71%-0,07511.213.756,963.552,3717,285,43%21/07
13,03-1,62%-0,225.096.185,032.980,3626,341,00%21/07
2,26+0,00%0,000,002.223,360,000,00%22/05
30,47-0,33%-0,10210.677,54630,0317,731,57%21/07
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,52+1,96%0,0139.939,0224,213,410,00%21/07
5,400-0,55%-0,0303.974.243,291.887,9638,751,02%21/07
2,39-1,04%-0,0375.532,9629,560,000,00%21/07
0,17+0,00%0,000,000,000,000,00%21/07
3,51-0,88%-0,033.721.577,451.052,539,740,00%21/07
7,500,00%0,000,0046,070,000,00%7/01
1,51-0,72%-0,01881.719,2543,542,328,69%21/07
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,25-0,45%-0,0549.924,50193,4214,242,66%21/07
5,64-0,18%-0,013.267.859,713.486,7520,042,14%21/07
18,39-0,76%-0,1424.155.095,499.961,2814,745,01%21/07
0,421-2,32%-0,01049.306,58164,2312,190,00%21/07
2,995+0,34%0,0101.009.822,7799,160,000,00%21/07
13,70-1,08%-0,1551.117.834,2220.871,8710,625,75%21/07
4,97-0,20%-0,012.183,3226,380,000,00%21/07
3,03+0,00%0,0018.911,93193,7523,741,26%21/07
1,81-0,28%-0,0144.840.668,4210.103,4613,553,22%21/07
2,25-2,39%-0,065.715.056,971.166,297,550,00%21/07
5,64-1,45%-0,08327.402.119,6082.302,7312,373,73%21/07
0,73+0,00%0,000,0026,440,000,00%13/11
0,17+1,78%0,001.366.575,4961,070,000,00%21/07
28,050,00%0,000,003.867,0130,720,00%19/06
3,05+0,00%0,000,00136,980,000,00%21/07
1,13+12,50%0,132.107.314,6362,190,000,00%21/07
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
9,29-1,07%-0,10117.116.119,6546.992,6412,734,30%21/07
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,28-2,67%-0,091.028.541,28436,1757,860,17%21/07
1,12-0,88%-0,01357.906,10196,520,000,00%21/07
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-5,56%-0,00626.235,5445,640,000,00%21/07
27,240,00%0,00238.427,193.475,470,000,00%8/06
64,85-1,37%-0,902.504.091,951.599,2321,451,34%21/07
50,80-0,53%-0,273.411.093,492.374,4618,972,88%21/07
9,06-1,41%-0,131.498.921,604.285,9326,183,60%21/07
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens