PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,44+1,35%0,062.025,0041,740,000,00%23/06
0,03+0,00%0,00493.818,5949,370,110,00%23/06
16,37-0,30%-0,0520.800.182,3316.217,4917,764,61%23/06
83,99-0,63%-0,537.048.182,134.818,9619,083,50%23/06
12,05+1,22%0,1516.487.911,573.322,4713,613,98%23/06
35,66-0,20%-0,0723.812.187,7211.242,9715,043,25%23/06
3,06-0,65%-0,0261.953,2565,550,000,00%23/06
19,770,00%0,000,000,0017,000,00%31/05
75,55+1,41%1,0593.817,6558.354,2922,041,91%23/06
11,20+1,52%0,174.073,25404,0611,547,61%23/06
54,25+0,28%0,151.322.431,753.156,957,581,88%23/06
50,000,00%0,000,0012.621,9319,610,03%22/02
0,22-1,79%-0,00349.775,46183,320,000,00%23/06
10,51+1,84%0,194.719.354,932.317,3714,705,61%23/06
18,85+0,32%0,0615.605.016,6719.196,460,000,00%23/06
6,97-2,71%-0,20133.432,49179,4414,960,00%23/06
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,98-0,49%-0,0410.843.163,727.175,6515,243,20%23/06
113,00+0,62%0,7047.012,45488,9117,880,00%23/06
7,24-1,01%-0,0783.063.952,4448.342,1811,663,35%23/06
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,52-0,96%-0,0157.891,4929,430,000,00%23/06
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
20,85-0,64%-0,142.226.655,322.669,6612,942,46%23/06
0,40-2,44%-0,01113.674,0379,9959,430,00%23/06
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,21-2,33%-0,01147.604,17248,26101,330,00%23/06
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,82-1,37%-0,0532.731,09274,990,000,00%23/06
0,58-9,38%-0,06517.398,0196,005,573,08%23/06
20,72-0,36%-0,082.599.881,833.181,9416,843,11%23/06
12,76+0,00%0,00279.653,451.109,2512,772,16%23/06
26,23-0,55%-0,1518.986.420,466.252,4514,005,55%23/06
3,670-0,94%-0,0351.708.662,74909,9813,662,77%23/06
22,25-0,49%-0,1117.942.926,4223.530,7717,655,98%23/06
3,15-1,53%-0,053.664.761,98360,177,020,00%23/06
7,33+5,01%0,352.465.485,89702,0313,203,71%23/06
3,000+0,00%0,000767.461,36766,1719,011,54%23/06
9,88+1,32%0,13548.404,763.720,4525,190,00%23/06
36,20+0,42%0,15629.708,751.235,8219,471,62%23/06
20,08+0,00%0,0019.918.334,7214.819,9733,903,17%23/06
30,830,00%0,000,004.324,3673,780,05%4/12
7,20+0,00%0,004.210,80131,170,000,00%23/06
18,63-1,09%-0,2121.698.124,6812.672,6715,941,40%23/06
21,07-0,82%-0,1829.893.273,8321.124,5516,554,54%23/06
36,84-1,05%-0,39757.851,204.404,0013,152,19%23/06
0,75-0,80%-0,011.981.478,46177,6833,590,00%23/06
2,39-7,20%-0,19645.075,88195,923,560,00%23/06
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
7,07-0,83%-0,0678.866.229,0744.148,0016,434,59%23/06
3,4200,00%0,0000,003.164,2033,130,00%21/01
30,37-0,10%-0,0352.894,00328,9017,202,09%23/06
34,86-0,60%-0,2149.696.215,64108.319,2430,082,21%23/06
0,60+0,00%0,000,0013,360,000,00%29/10
13,10+1,08%0,146.403.796,892.288,5617,270,00%23/06
7,61+0,50%0,048.462.882,382.985,5230,562,59%23/06
0,175-2,78%-0,00525.097,3525,920,000,00%23/06
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
20,65-1,11%-0,2376.000,75205,750,000,00%23/06
3,06-1,42%-0,0411.768.257,159.420,3511,444,92%23/06
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
11,045+0,36%0,0409.805.616,493.687,0617,865,28%23/06
13,33-1,48%-0,207.161.128,743.052,7127,170,96%23/06
2,26+0,00%0,000,002.223,360,000,00%22/05
31,75-1,52%-0,49443.620,32651,5117,921,55%23/06
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,48+0,00%0,0028.266,8722,553,410,00%23/06
5,225-4,39%-0,2405.389.386,701.840,6835,550,95%23/06
2,50-4,21%-0,11100.137,7930,790,000,00%23/06
0,17+0,00%0,000,000,000,000,00%23/06
3,46+3,50%0,128.375.154,301.006,8210,080,78%23/06
7,500,00%0,000,0046,070,000,00%7/01
1,96-3,22%-0,0710.300.516,6658,112,328,69%23/06
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,34+2,90%0,3224.398,80194,8114,242,66%23/06
5,97+0,00%0,001.226.405,633.696,5820,692,02%23/06
20,07+0,12%0,0319.011.784,6010.870,3016,364,52%23/06
0,349-0,57%-0,0028.953,63131,7612,190,00%23/06
2,800+0,00%0,00012.258,5492,090,000,00%23/06
13,53-0,44%-0,0673.893.146,0920.268,8010,455,76%23/06
4,40+0,23%0,0113.409,7623,400,000,00%23/06
3,14-1,72%-0,0617.235,16195,8423,741,26%23/06
1,71-2,18%-0,0426.087.648,429.637,3212,953,44%23/06
2,53-0,47%-0,013.920.753,711.315,837,750,00%23/06
5,80-1,04%-0,06120.919.041,6683.561,2812,203,75%23/06
0,73+0,00%0,000,0026,440,000,00%13/11
0,18-3,17%-0,012.069.168,8564,930,000,00%23/06
28,050,00%0,000,003.867,0130,720,00%19/06
3,00-8,00%-0,2460,72131,140,000,00%23/06
1,43+1,78%0,031.833.835,4080,020,000,00%23/06
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
9,50-0,20%-0,0290.557.139,7047.702,9813,104,16%23/06
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,34+0,76%0,03737.155,69444,1549,320,44%23/06
1,22+0,00%0,00247.045,62211,360,000,00%23/06
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02+0,00%0,0055.156,8645,640,000,00%23/06
27,240,00%0,00238.427,193.475,470,000,00%8/06
62,40+1,13%0,701.150.279,601.538,4919,151,52%23/06
53,06-1,49%-0,805.192.646,642.474,6620,152,71%23/06
9,17-0,76%-0,072.732.445,234.318,8626,123,66%23/06
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens