PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,52-0,54%-0,0316.911,2151,200,000,00%16:08
0,40-23,52%-0,125.906.586,5433,140,000,00%16:14
15,09-0,26%-0,0413.438.824,6114.939,9017,455,13%16:14
74,85+0,00%0,006.127.122,714.285,3016,833,88%16:15
13,19-0,08%-0,014.492.045,943.628,9119,983,40%16:14
31,34+1,99%0,619.854.035,129.863,1612,663,78%16:14
4,27-0,93%-0,04275.051,8392,3344,760,00%16:12
19,770,00%0,000,000,0017,000,00%31/05
71,80+0,35%0,251.102.224,9555.572,4419,942,10%15:06
10,23+0,29%0,0311.002,12363,5411,547,61%16:01
43,88-0,27%-0,12119.184,192.561,129,012,28%15:35
50,000,00%0,000,0012.621,9319,610,03%22/02
0,33-1,81%-0,012.189.821,48263,340,000,00%16:12
11,61+0,87%0,103.057.826,622.607,0416,085,13%16:14
7,95+1,78%0,1422.759.144,2324.387,730,000,00%16:15
7,39+1,23%0,0983.219,80186,2420,220,00%15:42
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,77-0,23%-0,0210.715.342,486.958,1214,863,23%16:14
114,00-1,08%-1,2519.114,25490,2019,350,00%16:11
7,17-0,22%-0,0267.768.307,3746.813,4011,793,34%16:15
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,72-1,37%-0,0195.687,6240,970,000,00%16:02
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
18,17+0,06%0,011.356.530,502.340,7111,282,51%16:14
0,64-0,78%-0,01114.037,27125,4159,430,00%16:08
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,21-2,38%-0,01215.488,38242,4829,660,00%15:19
0,33+0,00%0,0014.190,526,660,000,00%18/06
4,95+0,20%0,01180.626,69355,200,000,00%16:13
1,24+0,00%0,00315.215,67200,0010,990,17%16:10
18,85+0,08%0,022.101.400,342.898,8216,243,52%16:12
9,34+0,43%0,0420.316,89812,587,851,08%16:13
23,91-0,33%-0,087.416.845,925.708,1413,036,09%16:14
2,850+1,79%0,0501.655.960,91714,5314,383,96%16:12
21,67+0,30%0,075.978.484,7322.916,6916,656,29%16:13
3,22-0,65%-0,023.287.450,68365,657,020,00%16:14
6,48-0,31%-0,02255.438,80630,9512,653,85%16:11
3,405+0,29%0,010566.040,79866,8920,090,77%16:09
8,58+0,27%0,02421.260,163.246,1621,500,00%16:14
35,62+0,48%0,17653.183,531.220,3916,081,62%16:05
18,63-0,80%-0,1510.153.241,6013.673,0233,903,17%16:14
30,830,00%0,000,004.324,3673,780,05%4/12
6,49-0,15%-0,015.295,84115,900,000,00%29/03
22,24+0,16%0,0419.407.082,976.220,7116,791,26%16:14
20,17+0,12%0,034.594.591,9920.178,9014,575,04%16:12
33,48+0,39%0,13854.106,574.005,6011,902,47%16:13
0,75+2,18%0,021.470.309,02175,8038,300,00%16:11
4,46+0,68%0,03172.191,70349,386,550,00%16:13
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,60-0,18%-0,0125.059.963,7842.597,1714,664,93%16:15
3,4200,00%0,0000,003.164,2033,130,00%21/01
29,39+0,31%0,0973.214,43321,2517,092,27%16:12
32,61-0,24%-0,0832.418.110,25101.743,1027,642,39%16:14
0,60+0,00%0,000,0013,360,000,00%29/10
11,80-0,67%-0,082.780.329,171.937,5816,120,00%16:14
6,93-1,17%-0,083.847.435,392.470,6526,523,00%16:14
0,250-3,85%-0,010290.475,7737,770,000,00%15:53
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
17,78+1,80%0,32154.484,75177,900,000,00%15:11
3,24+0,65%0,029.281.094,569.965,4311,604,78%16:14
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
12,030+0,46%0,0552.258.332,484.049,0319,364,96%16:14
12,76+0,00%0,003.033.167,512.925,2326,080,80%16:14
2,26+0,00%0,000,002.223,360,000,00%22/05
26,21-1,65%-0,44115.938,69540,8215,311,62%16:14
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,70-2,11%-0,02461.667,4933,003,410,00%16:01
4,355+0,58%0,0251.389.386,071.516,6828,860,93%16:14
2,52-2,51%-0,0746.666,5231,040,000,00%16:13
0,17+0,00%0,000,000,000,000,00%29/03
4,29-1,02%-0,044.282.139,021.278,3911,011,93%16:12
7,500,00%0,000,0046,070,000,00%7/01
5,91+0,00%0,000,000,002,328,69%29/03
0,91-1,20%-0,0112.029.892,753.814,9411,330,00%16:14
9,57+0,10%0,012.582,07165,6714,242,66%13:01
5,50+1,29%0,071.783.563,183.388,0115,422,20%15:44
17,82+0,06%0,017.515.940,829.625,8114,175,24%16:14
0,358-2,72%-0,01051.435,18135,1612,190,00%15:23
2,040+0,00%0,000189.622,4067,750,000,00%14:52
14,55+1,11%0,1655.454.026,3221.757,7311,145,50%16:14
4,35-3,33%-0,154,3523,130,000,00%09:00
3,60+0,11%0,0015.660,28229,0926,541,13%15:00
1,70-0,81%-0,0122.252.844,619.547,4613,063,41%16:14
2,35+0,95%0,023.521.561,281.214,417,222,12%16:14
5,71-0,16%-0,01104.116.598,7982.233,3012,423,85%16:14
0,73+0,00%0,000,0026,440,000,00%13/11
0,21+0,00%0,00351.958,2049,840,000,00%15:52
28,050,00%0,000,003.867,0130,720,00%19/06
3,03+1,00%0,03206,04136,090,000,00%16:00
1,40-1,61%-0,0296.950,5478,150,000,00%16:01
1,530,00%0,000,00684,550,000,00%25/05
4,56-0,11%-0,01206.915,85370,3925,791,94%16:05
10,45+0,24%0,0350.460.898,4952.594,6814,103,83%16:14
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
2,98+0,68%0,02110.563,85394,9523,040,83%16:14
1,02-0,49%-0,01187.353,82178,170,000,00%15:50
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-4,17%-0,001.161.056,7965,600,000,00%16:14
27,240,00%0,00238.427,193.475,470,000,00%8/06
48,86+0,49%0,24402.134,001.208,9716,181,65%16:09
48,47-0,56%-0,281.953.872,772.254,4517,983,01%16:14
8,68+0,46%0,041.446.613,584.060,1125,483,79%16:14
4,05-0,37%-0,021.898.928,74902,15105,710,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens