PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,64+1,64%0,1445.078,5080,150,000,00%16/08
0,03-0,72%-0,00118.379,5244,580,000,00%16/08
18,36+0,00%0,0023.503.561,9417.876,3817,164,41%3/08
70,98-0,84%-0,604.700.780,044.057,4116,444,23%16/08
12,01+0,54%0,0710.211.087,453.327,9913,403,64%16/08
34,75-1,97%-0,7055.118.513,5210.978,6513,323,81%16/08
2,03+3,57%0,07378.109,0742,314,370,00%16/08
19,770,00%0,000,000,0017,000,00%31/05
106,56+2,14%2,26343.944,8882.613,3624,601,63%16/08
14,15+0,35%0,0534.086,55547,1911,547,61%16/08
48,65+0,52%0,25245.923,402.818,8114,532,06%16/08
50,000,00%0,000,0012.621,9319,610,03%22/02
0,30-0,86%-0,00391.216,68317,660,000,00%16/08
25,17+1,06%0,2711.240.617,4825.828,610,000,00%16/08
8,20-0,49%-0,0445.969,64207,1615,431,81%16/08
6,22+1,14%0,072.097.071,491.396,7110,008,13%16/08
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,60+0,61%0,0510.999.534,146.849,3613,313,80%16/08
114,00-2,19%-2,5027.625,00478,0419,300,00%16/08
5,49+1,63%0,09140.063.350,3336.560,027,834,96%16/08
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
1,76-0,28%-0,01332.789,74102,130,000,00%16/08
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
25,46+1,03%0,267.415.814,703.276,6012,952,32%16/08
5,89-2,16%-0,1321.455,6458,5659,430,00%16/08
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,17+0,48%0,0029.742,44191,45135,580,00%16/08
0,33+0,00%0,0014.190,526,660,000,00%18/06
0,90-2,49%-0,0213.347,65264,370,000,00%16/08
0,03+2,34%0,00337.724,38123,360,000,00%16/08
18,32+0,27%0,051.989.470,022.809,5815,933,36%16/08
12,12+0,17%0,0239.473,301.054,4410,102,44%16/08
23,80+0,76%0,1821.182.573,235.650,8413,016,39%16/08
7,950+2,12%0,1654.668.007,351.943,0914,363,53%16/08
19,55-0,13%-0,0315.114.496,9120.650,9614,477,00%16/08
5,17+1,37%0,071.142.797,16557,187,020,00%16/08
16,66-0,12%-0,022.444.457,941.655,2915,902,98%16/08
3,810+0,66%0,025612.429,23971,4220,290,77%16/08
11,06+1,28%0,14404.181,064.136,7719,410,00%16/08
38,80+2,65%1,00589.169,151.321,5219,871,95%16/08
17,77-1,20%-0,2223.384.317,4313.000,8633,903,17%16/08
30,830,00%0,000,004.324,3673,780,05%4/12
7,60+2,70%0,000,00137,060,000,00%16/08
36,70+2,09%0,75612.073,554.350,0012,392,36%16/08
0,72+0,42%0,00107.750,20236,4638,380,00%16/08
1,71+0,12%0,00669.326,57958,9537,740,00%16/08
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,50+0,34%0,0285.634.319,3841.379,8613,885,20%16/08
3,4200,00%0,0000,003.164,2033,130,00%21/01
38,00+0,00%0,00132.046,00415,3619,451,68%16/08
27,32-0,62%-0,1771.626.865,5185.178,1024,432,86%16/08
0,60+0,00%0,000,0013,360,000,00%29/10
10,54+0,67%0,074.731.960,541.858,4015,370,00%16/08
9,18+0,66%0,064.664.495,084.159,5137,802,16%16/08
0,151+0,53%0,00151.322,6855,910,000,00%16/08
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
16,50-0,72%-0,1286.410,62166,800,000,00%16/08
2,56+0,95%0,028.455.806,737.889,829,835,67%16/08
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
6,354+1,08%0,0686.476.704,402.083,1411,208,78%16/08
10,84+1,03%0,118.470.241,302.496,8418,291,54%16/08
2,26+0,00%0,000,002.223,360,000,00%22/05
33,00+1,38%0,45223.499,60671,1317,901,74%16/08
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
1,01+5,87%0,061.581.120,7359,292,110,00%16/08
23,13+0,70%0,1658.485.069,0423.025,8618,585,60%16/08
6,295+0,24%0,0158.044.796,112.468,7727,491,91%16/08
3,95-1,00%-0,0485.111,1648,900,000,00%16/08
0,03+0,00%0,00289.627,0755,120,000,00%16/08
2,62-0,83%-0,022.765.384,16749,040,002,73%16/08
7,500,00%0,000,0046,070,000,00%7/01
0,78-1,59%-0,0164.352,0122,792,328,69%16/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,85+0,00%0,0010.181,60219,4414,242,66%16/08
5,62+0,99%0,06948.270,973.458,9819,502,12%16/08
18,16+0,14%0,0320.011.886,509.785,4313,915,38%16/08
2,77-3,15%-0,0959.254,37180,8427,140,00%16/08
1,050+0,77%0,008187.342,30395,6612,190,00%16/08
4,170+0,48%0,02021.658,28136,498,040,00%16/08
16,25+0,37%0,0649.407.372,5825.969,759,945,34%16/08
5,70+0,00%0,00136,8029,940,000,00%16/08
1,33+0,83%0,0126.382.855,767.500,7412,584,34%16/08
2,51-0,63%-0,024.426.334,511.393,857,331,93%16/08
4,37+0,78%0,03143.016.236,4070.757,039,275,07%16/08
0,73+0,00%0,000,0026,440,000,00%13/11
11,72-1,51%-0,1816.602.170,678.010,2518,160,75%16/08
0,11+0,19%0,00209.363,33101,740,000,00%16/08
28,050,00%0,000,003.867,0130,720,00%19/06
3,06+0,00%0,000,00136,090,000,00%29/12
0,81+3,87%0,0333.296,2142,500,000,00%16/08
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
7,39+0,23%0,0277.652.597,5137.269,6810,465,35%16/08
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,07-1,60%-0,05272.758,94413,5619,670,00%16/08
0,43-1,71%-0,01120.500,4976,070,000,00%16/08
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,01+0,00%0,001.000,0036,150,000,00%16/08
27,240,00%0,00238.427,193.475,470,000,00%8/06
82,80-0,96%-0,80713.084,702.052,9718,531,26%16/08
60,25+0,25%0,156.084.140,302.807,8722,662,76%16/08
7,92+0,13%0,011.195.873,403.726,0824,474,03%16/08
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies