PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,77-2,05%-0,10790,3145,170,000,00%10:14
0,04+2,78%0,00386.202,2060,580,000,00%13:22
17,21-0,92%-0,167.816.286,0417.019,7018,594,38%13:20
68,37-0,45%-0,313.212.046,993.889,6415,644,27%13:22
11,93+0,00%0,003.271.787,193.287,9615,333,77%13:21
30,88-1,33%-0,425.514.394,319.697,9612,943,81%13:22
2,90+1,75%0,05516,4061,2726,040,00%11:20
19,770,00%0,000,000,0017,000,00%31/05
78,50+1,55%1,20722.745,0060.793,7823,021,84%13:12
12,29+0,08%0,0119.260,49436,7511,547,61%12:46
50,55-0,88%-0,4555.199,552.949,986,252,11%12:33
50,000,00%0,000,0012.621,9319,610,03%22/02
0,22-0,46%-0,00182.312,48182,490,000,00%13:11
21,50-0,69%-0,154.463.160,6021.950,490,000,00%13:19
7,76+0,06%0,0130.324,83197,3316,860,00%12:49
8,90+0,91%0,081.579.348,581.996,2613,366,35%13:20
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
7,72-0,09%-0,014.211.942,496.905,0914,753,34%13:22
105,10+0,00%0,0048.396,55451,9319,440,00%12:44
7,40-1,49%-0,1147.679.420,4649.062,3111,723,33%13:22
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,51+1,00%0,0198,9328,850,000,00%10:55
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
22,34-0,04%-0,01476.408,032.884,4413,542,31%13:21
0,40+0,00%0,005.202,4278,0159,430,00%11:54
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,19+0,00%0,0010.288,88219,39101,330,00%10:53
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,86-0,05%-0,0026.374,01277,790,000,00%12:21
0,60+0,00%0,00131.584,1897,607,300,00%12:52
20,20+0,15%0,03587.658,413.110,3916,883,46%13:11
11,80-1,58%-0,1941.367,451.030,9511,792,34%12:52
23,59-0,72%-0,176.576.026,335.636,5212,156,14%13:21
4,140-0,72%-0,030825.761,991.019,5712,773,07%13:19
19,30+0,00%0,007.989.702,3920.423,3315,386,89%13:21
2,86-0,17%-0,01500.233,35318,517,020,00%13:02
7,61-1,81%-0,14155.088,01742,4312,513,81%13:20
2,815-0,71%-0,020408.620,20716,4617,400,93%13:22
8,53-1,16%-0,10135.017,713.265,4819,040,00%13:17
32,98-0,06%-0,02125.603,911.129,5521,071,76%13:22
18,51+0,00%0,005.095.755,1613.636,7433,903,17%13:22
30,830,00%0,000,004.324,3673,780,05%4/12
7,10-1,53%-0,11710,00130,620,000,00%12:46
11,10+0,32%0,049.119.947,637.577,7211,771,67%13:21
18,61-0,43%-0,085.639.697,7918.617,8314,685,26%13:19
34,88-0,49%-0,17369.579,734.170,0012,612,20%13:15
0,71-0,70%-0,01114.884,85170,8132,030,00%13:22
3,12-0,86%-0,03290.108,62239,395,700,00%13:21
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
6,60-0,48%-0,0321.353.178,8641.537,6615,064,95%13:22
3,4200,00%0,0000,003.164,2033,130,00%21/01
26,55+0,61%0,1646.643,41284,7414,742,37%22/09
31,51-1,25%-0,4041.888.056,8098.003,1228,982,32%13:22
0,60+0,00%0,000,0013,360,000,00%29/10
13,12-0,53%-0,071.765.513,162.304,4619,390,00%13:21
8,38-0,40%-0,033.612.453,803.274,3836,602,26%13:19
0,170+0,00%0,00067.605,2564,800,000,00%13:21
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
15,36-1,57%-0,2521.430,41153,550,000,00%12:58
2,78-2,08%-0,064.578.393,728.579,6410,545,31%13:21
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
9,601+1,24%0,1182.500.266,763.226,7616,435,80%13:19
12,10-0,74%-0,091.216.286,572.769,0323,351,23%13:19
2,26+0,00%0,000,002.223,360,000,00%22/05
30,92-1,02%-0,3211.605,25646,3518,241,52%11:55
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,44+0,00%0,005.714,5520,892,110,00%10:57
5,805-0,17%-0,010928.004,982.026,3246,790,90%13:20
2,71-2,17%-0,069.984,0233,870,000,00%11:51
0,17+0,00%0,000,000,000,000,00%22/09
3,08-4,23%-0,143.508.129,25925,2610,471,63%13:23
7,500,00%0,000,0046,070,000,00%7/01
1,25-0,40%-0,01155.934,0135,922,328,69%13:16
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,18-2,02%-0,2137.031,66176,9414,242,66%12:24
6,13+0,99%0,06464.594,543.752,1222,481,82%12:57
17,59-0,28%-0,054.404.380,259.520,3014,235,22%13:22
0,532-0,93%-0,00513.519,20206,1312,190,00%10:46
3,330+0,91%0,030657.192,10110,010,000,00%13:09
15,50+0,23%0,0434.540.819,7423.514,2611,215,17%13:21
5,10-1,92%-0,1015.328,3026,680,000,00%10:45
2,68-0,37%-0,018.577,14173,2123,741,26%13:15
1,72-0,52%-0,0110.844.899,039.558,6912,223,48%13:22
2,22-2,46%-0,061.438.545,821.192,576,160,00%13:21
5,71-0,58%-0,0366.528.335,7491.030,2512,213,83%13:22
0,73+0,00%0,000,0026,440,000,00%13/11
0,18-0,55%-0,0078.915,4663,520,000,00%13:09
28,050,00%0,000,003.867,0130,720,00%19/06
3,00+7,53%0,2113.379,20134,740,000,00%22/09
1,03-0,19%-0,0010.713,6256,600,000,00%13:15
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
9,03-0,18%-0,0233.982.685,7445.330,1712,424,42%13:21
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,18-1,55%-0,05201.232,24421,5484,850,31%13:15
0,93-1,06%-0,0185.225,92163,330,000,00%13:21
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02+0,00%0,000,0045,640,000,00%22/09
27,240,00%0,00238.427,193.475,470,000,00%8/06
71,25-1,04%-0,75112.480,151.766,6021,251,21%13:03
51,44-0,33%-0,171.107.715,252.397,7619,062,85%13:20
9,25-0,43%-0,04353.223,614.347,0927,323,44%13:19
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens