PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,88-1,21%-0,0668.738,8745,450,000,00%10:54
ABENGOA0,40-0,25%-0,0011.780,1233,720,000,00%10:30
ABERTIS13,95+0,25%0,044.015.176,5813.830,6716,625,47%11:14
ACCIONA70,48+0,83%0,582.584.373,504.029,9316,323,89%11:13
ACERINOX13,29-0,93%-0,133.531.364,103.668,9421,283,42%11:09
ACS29,95+1,18%0,355.389.818,919.422,6312,223,97%11:14
ADVEO3,89-2,02%-0,08130.565,2885,4818,790,00%11:10
AGBAR19,770,00%0,000,000,0017,000,00%31/05
AIRBUS68,80+0,66%0,4529.017,4052.326,2019,202,13%10:45
ALBA43,04-0,37%-0,1644.218,622.514,4810,302,31%11:09
ALTADIS50,000,00%0,000,0012.621,9319,610,03%22/02
AMPER0,26+0,00%0,00267.992,56214,070,000,00%11:06
ANTENA 310,87-0,09%-0,01197.214,962.434,1415,255,41%11:14
ARCELORMITTAL8,31-1,26%-0,117.892.153,5225.451,530,000,00%11:14
AZKOYEN7,85-1,88%-0,1586.686,72197,7119,190,86%11:10
BANCO PASTOR3,500,00%0,000,00954,9817,372,04%9/03
BANCO VALENCIA0,01+0,00%0,0027,494.599,050,000,00%19/07
BANESTO3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
BANKINTER7,24-0,11%-0,012.069.508,746.505,9913,913,46%11:13
BARON DE LEY112,50-0,44%-0,502.700,00483,7518,880,00%09:51
BBVA6,13-0,08%-0,0113.558.295,2740.220,5210,124,02%11:14
BCO ANDALUCIA38,00+1,06%0,4011.798,62825,710,000,00%7/08
BEFESA23,220,00%0,000,00629,570,000,00%24/08
BIOSEARCH0,68-4,23%-0,03341.240,7338,950,000,00%11:10
CAMPOFRIO FOOD GRO6,91+0,00%0,000,00695,1021,020,00%18/09
CASTILLA9,860,00%0,0019,74427,850,000,00%19/12
CEMENTOS PORTLAND5,97+0,00%0,000,00305,540,000,00%23/02
CEPSA0,00+0,00%0,000,000,0013,273,73%1/01
CIE AUTOMOTIVE18,05+0,36%0,07621.434,032.332,3211,492,77%11:09
COEMAC0,59+0,85%0,018.251,40116,5259,430,00%10:23
COLONIAL56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
CVNE16,81+0,00%0,000,00234,790,000,00%23/11
DEOLEO SA0,25-1,96%-0,01121.444,14288,6724,060,00%10:51
DERMOESTETICA0,33+0,00%0,0014.190,526,660,000,00%18/06
DINAMIA CAPITAL9,34+3,43%0,3145.104,58330,4911,547,61%10:41
DOGI INTL FABRICS4,67+0,19%0,01154.774,96331,220,000,00%11:07
DURO FELGUERA1,23+0,82%0,01104.578,05198,4010,940,00%11:07
EBRO FOODS19,13-0,96%-0,19569.450,772.944,9816,433,36%11:11
ELECNOR9,35+0,97%0,0936.838,78804,757,861,08%11:11
ENAGAS23,12-0,11%-0,032.584.462,745.524,3112,676,29%11:13
ENCE2,570+0,19%0,0051.120.767,90643,2020,323,94%11:13
ENDESA19,90-0,38%-0,082.839.023,6121.074,4615,666,66%11:14
ERCROS3,43-1,63%-0,062.599.283,52390,407,020,00%11:13
EUROPAC6,10+2,78%0,17135.688,79592,9712,773,87%11:11
FAES FARMA3,335-0,74%-0,025165.024,77846,4919,600,79%11:15
FCC8,54-0,65%-0,067.350,673.257,9021,550,00%09:41
FERROCARRILES34,94-1,36%-0,48619.006,021.196,7415,102,39%11:13
FERROVIAL17,97+4,69%0,8139.603.986,2813.127,2733,903,17%11:14
FERROVIAL (Antes de fusion con Cintra)30,830,00%0,000,004.324,3673,780,05%4/12
FUNESPANA6,20+0,00%0,000,00109,280,000,00%27/02
GAMESA20,85-1,04%-0,223.928.202,055.814,3816,881,29%11:14
GAS NATURAL18,14+0,19%0,041.707.179,1918.152,5013,525,50%11:12
GRUPO CATALANA OCC31,02-0,35%-0,1184.809,583.715,2011,572,55%11:12
GRUPO EZENTIS SA0,59-2,33%-0,011.008.968,55138,0930,350,00%11:08
GRUPO PRISA4,88+1,58%0,08127.853,00381,975,050,00%11:14
GRUPO TAVEX S.A0,238+0,00%0,0003.352,7718,560,000,00%6/02
GUIPUZCOANO3,4850,00%0,0000,00521,0510,912,75%25/11
HULLA COTO CORTES10,600,00%0,000,0037,900,000,00%7/08
IBERDROLA6,25-0,37%-0,0212.787.747,4140.355,5614,514,97%11:14
IBERIA3,4200,00%0,0000,003.164,2033,130,00%21/01
IBERPAPEL GESTION29,11+1,75%0,5071.435,42318,1918,292,39%11:06
INDITEX30,15+0,67%0,2010.855.923,6093.811,2325,822,55%11:15
INDO INTERNATIONAL0,60+0,00%0,000,0013,360,000,00%29/10
INDRA11,88+0,00%0,001.433.570,221.944,9715,590,00%11:13
INM. COLONIAL6,88-0,32%-0,02943.952,692.456,7324,853,02%11:13
INYPSA0,250+0,00%0,0006.842,0036,290,000,00%11:03
ITINERE INFRAESTRUCTURAS3,9600,00%0,0000,002.873,2634,600,00%18/09
JAZZTEL12,98+0,00%0,000,002.574,0936,040,00%18/08
LINGOTES17,85+1,39%0,25147.046,34178,500,000,00%11:02
MAPFRE2,89+0,00%0,001.487.315,008.902,9910,974,99%11:14
MARTINSA-FADESA7,30+0,00%0,000,00680,300,000,00%29/10
MECALUX14,970,00%0,000,00553,420,000,57%7/07
MEDIASET11,115+0,63%0,0701.400.198,553.735,8817,705,37%11:14
MELIA HOTELS INTL12,32+1,90%0,234.326.660,182.828,7624,980,86%11:14
METROVACESA2,26+0,00%0,000,002.223,360,000,00%22/05
MIQUEL Y COSTAS25,37-0,55%-0,1412.615,45518,5215,291,67%10:49
MÓVILES10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
NATRA0,82-1,81%-0,0232.519,9839,173,410,00%10:47
NH HOTELES4,300+0,35%0,015884.602,111.502,6727,870,00%11:14
NICOLAS CORREA2,45-0,61%-0,0250.858,8530,300,000,00%10:19
NYESA VALORES CORP0,17+0,00%0,000,000,000,000,00%27/02
OHL3,21+1,78%0,064.207.761,33967,388,032,64%11:14
PATERNINA7,500,00%0,000,0046,070,000,00%7/01
PESCANOVA5,91+0,00%0,000,000,002,328,69%27/02
POPULAR0,82+0,49%0,007.152.798,323.428,839,950,00%11:14
PRIM9,00+0,90%0,088.623,00154,3914,242,66%11:11
PROSEGUR5,38-0,37%-0,02349.244,333.326,3015,832,15%11:14
REE17,05-0,61%-0,111.891.666,819.211,8913,775,39%11:12
RENO DE MEDICI0,330+0,61%0,0024.074,11124,5912,190,00%10:36
RENTA CORPORACION1,930+0,52%0,010688,7463,310,000,00%09:15
REPSOL13,95+1,12%0,1618.337.722,3620.889,8110,585,64%11:14
RIOJANAS4,27+1,17%0,051.582,0822,970,000,00%27/02
Reig Jofre3,72-1,06%-0,0450.697,55235,7927,121,11%11:05
SABADELL1,38+0,00%0,005.332.027,087.727,8210,513,61%11:14
SACYR2,35+2,30%0,052.462.964,841.217,007,172,20%11:14
SANTANDER5,08+0,36%0,0240.289.630,0573.283,9210,984,36%11:14
SEDA BARCELONA0,73+0,00%0,000,0026,440,000,00%13/11
SNIACE0,30+0,67%0,0030.861,0070,190,000,00%10:33
SOGECABLE28,050,00%0,000,003.867,0130,720,00%19/06
SOTOGRANDE2,94+0,68%0,02296,00131,140,000,00%27/02
SPS1,36-1,45%-0,028.312,8874,260,000,00%10:53
TAFISA1,530,00%0,000,00684,550,000,00%25/05
TECNOCOM TEL ENERG4,54-0,11%-0,0125.714,90368,7625,761,94%11:12
TELEFONICA9,63+0,31%0,0320.806.359,3548.488,8713,164,16%11:14
TELEPIZZA3,200,00%0,000,00848,1129,000,01%23/04
TPI8,480,00%0,000,003.061,4721,740,05%3/04
TUBACEX3,16-1,71%-0,061.007.504,97420,2123,760,65%11:14
TUBOS REUNIDOS0,99+1,55%0,0294.487,20169,440,000,00%10:58
UNIÓN FENOSA8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
URBAS0,02+0,00%0,0089.280,1757,040,000,00%11:06
URBIS27,240,00%0,00238.427,193.475,470,000,00%8/06
VIDRALA51,05-1,16%-0,6054.453,951.264,5117,451,60%10:42
VISCOFAN49,15-0,26%-0,13625.771,212.287,0818,272,97%11:08
ZARDOYA OTIS7,54-0,26%-0,02301.095,663.547,3022,974,21%11:05
ZELTIA4,05-0,37%-0,021.898.928,74902,1579,140,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens