PuntosVariaciónHora
2.679,42+0,24%  +6,54 puntos00:00:00
Grafico I. General de Madrid (*)

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,70-1,05%-0,057.076,1943,690,000,00%26/05
0,04-2,50%-0,002.626.434,9264,180,000,00%26/05
16,44-0,51%-0,0931.404.798,1316.311,5817,614,68%26/05
83,40+0,00%0,0010.044.648,894.749,6818,563,53%26/05
12,16+0,70%0,0914.984.006,763.333,5214,583,72%26/05
35,76-1,46%-0,5330.416.328,7411.313,7714,673,34%26/05
3,55-2,47%-0,09212.983,2774,980,000,00%26/05
19,770,00%0,000,000,0017,000,00%31/05
73,80-0,48%-0,35195.348,1057.078,2521,661,93%26/05
12,11+0,08%0,0179.148,31432,8411,547,61%26/05
51,40+0,19%0,101.430.605,002.996,6210,021,94%26/05
50,000,00%0,000,0012.621,9319,610,03%22/02
0,25+0,40%0,001.069.987,60203,570,000,00%26/05
11,42-0,26%-0,032.192.125,092.566,6216,075,08%26/05
19,93+1,50%0,3014.670.054,1020.192,820,000,00%26/05
7,27-0,28%-0,0281.900,14184,2314,710,00%26/05
3,500,00%0,000,00954,9817,372,04%9/03
0,01+0,00%0,0027,494.599,050,000,00%19/07
3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
8,26-0,10%-0,0111.451.237,967.407,5615,633,12%26/05
113,45-0,88%-1,0030.153,30483,9717,540,00%26/05
7,45-0,37%-0,03130.907.255,8949.435,7111,813,30%26/05
38,00+1,06%0,4011.798,62825,710,000,00%7/08
23,220,00%0,000,00629,570,000,00%24/08
0,62-1,59%-0,0172.149,2835,770,000,00%26/05
6,91+0,00%0,000,00695,1021,020,00%18/09
9,860,00%0,0019,74427,850,000,00%19/12
5,97+0,00%0,000,00305,540,000,00%23/02
0,00+0,00%0,000,000,0013,273,73%1/01
21,09-0,24%-0,056.374.582,322.700,6212,542,56%26/05
0,50+0,00%0,0032.382,9496,7759,430,00%26/05
56,50-1,05%-0,602.679.416,553.372,8118,030,00%27/04
16,81+0,00%0,000,00234,790,000,00%23/11
0,17-2,86%-0,0123.772,53196,3073,470,00%26/05
0,33+0,00%0,0014.190,526,660,000,00%18/06
3,99+1,89%0,07104.587,01288,450,000,00%26/05
0,92+6,98%0,06489.046,66147,207,452,56%26/05
20,85-0,71%-0,153.194.460,733.203,4817,653,09%26/05
11,45+0,44%0,05298.221,67989,1911,062,49%26/05
25,90-0,54%-0,1420.736.111,256.183,2213,905,68%26/05
3,450+0,88%0,0302.309.220,34848,4113,523,05%26/05
21,93+0,25%0,0623.298.723,7423.006,6817,276,23%26/05
2,83-2,55%-0,071.533.784,19326,747,020,00%26/05
7,70-0,58%-0,05646.918,00752,1712,464,00%26/05
3,150+0,00%0,000806.607,54804,4217,552,50%26/05
9,26+1,55%0,14691.700,943.461,3325,000,00%26/05
36,32-0,68%-0,25513.510,421.248,5017,951,52%26/05
20,19+1,56%0,3134.662.492,7614.760,8533,903,17%26/05
30,830,00%0,000,004.324,3673,780,05%4/12
7,20+0,00%0,002.390,40132,640,000,00%26/05
20,35-0,02%-0,0119.891.088,8513.871,4817,281,20%26/05
21,82-1,11%-0,2519.548.377,9121.830,0416,164,62%26/05
36,99-0,67%-0,251.408.724,274.455,6012,912,24%26/05
0,63-5,28%-0,041.090.587,40151,5324,700,00%26/05
3,35+5,05%0,16392.845,67252,324,360,00%26/05
0,238+0,00%0,0003.352,7718,560,000,00%6/02
3,4850,00%0,0000,00521,0510,912,75%25/11
10,600,00%0,000,0037,900,000,00%7/08
7,01-0,81%-0,0653.382.843,9845.123,0315,884,61%26/05
3,4200,00%0,0000,003.164,2033,130,00%21/01
30,43-1,49%-0,4643.367,99338,7417,442,11%26/05
36,27+0,82%0,3077.853.799,49112.448,8030,602,16%26/05
0,60+0,00%0,000,0013,360,000,00%29/10
12,16+0,25%0,034.406.171,532.156,9516,000,00%26/05
7,25-0,07%-0,016.686.851,032.841,4827,752,93%26/05
0,220+2,33%0,00529.079,0832,590,000,00%26/05
3,9600,00%0,0000,002.873,2634,600,00%18/09
12,98+0,00%0,000,002.574,0936,040,00%18/08
22,12-2,25%-0,51334.766,54222,000,000,00%26/05
3,13+0,29%0,017.455.490,169.660,5611,704,82%26/05
7,30+0,00%0,000,00680,300,000,00%29/10
14,970,00%0,000,00553,420,000,57%7/07
12,215+1,33%0,16011.971.514,144.104,5919,404,95%26/05
13,39-2,05%-0,2811.760.011,233.083,7226,570,96%26/05
2,26+0,00%0,000,002.223,360,000,00%22/05
31,00+0,00%0,00179.892,60638,0918,131,37%26/05
10,66+0,76%0,0818.395.523,9246.163,6719,290,02%28/07
0,58-0,85%-0,0162.842,9928,013,410,00%26/05
5,225-0,85%-0,0453.088.413,401.833,6734,100,98%26/05
2,43+0,00%0,0026.652,8129,310,000,00%26/05
0,17+0,00%0,000,000,000,000,00%26/05
3,48-0,37%-0,015.700.898,391.045,668,311,90%26/05
7,500,00%0,000,0046,070,000,00%7/01
5,91+0,00%0,000,000,002,328,69%26/05
0,67-1,18%-0,0116.367.175,302.832,8830,780,00%26/05
10,30+0,79%0,0817.218,12176,9414,242,66%26/05
6,00-0,17%-0,013.716.995,653.715,0918,652,08%26/05
19,70+0,33%0,0716.932.852,3210.615,9915,484,78%26/05
0,357+2,00%0,0075.135,91134,7812,190,00%26/05
3,090+0,49%0,015327.573,7199,980,000,00%26/05
14,96-0,70%-0,1166.954.725,7322.311,4011,495,39%26/05
4,46-0,89%-0,044.137,2323,880,000,00%26/05
3,27-0,03%-0,0021.495,23207,0923,741,26%26/05
1,83-0,87%-0,0228.928.600,9010.249,4813,963,31%26/05
2,72+0,89%0,0212.715.128,471.389,827,000,98%26/05
5,87-0,31%-0,02185.142.828,5684.283,0012,153,77%26/05
0,73+0,00%0,000,0026,440,000,00%13/11
0,19-2,12%-0,00319.777,0465,980,000,00%26/05
28,050,00%0,000,003.867,0130,720,00%19/06
3,00+1,01%0,000,00133,390,000,00%26/05
1,14-2,49%-0,0351.013,7462,030,000,00%26/05
1,530,00%0,000,00684,550,000,00%25/05
4,75+0,00%0,000,00393,9427,941,81%19/05
10,05-0,05%-0,0172.218.660,9850.554,3713,384,02%26/05
3,200,00%0,000,00848,1129,000,01%23/04
8,480,00%0,000,003.061,4721,740,05%3/04
3,72-1,59%-0,063.534.236,29498,0125,270,81%26/05
1,26+0,40%0,011.403.115,61215,730,000,00%26/05
8,36-1,07%-0,092.532.637,497.641,368,360,07%4/09
0,02-5,26%-0,00223.796,3551,340,000,00%26/05
27,240,00%0,00238.427,193.475,470,000,00%8/06
56,70+1,80%1,00337.177,451.400,8817,701,61%26/05
54,41-0,38%-0,213.900.654,842.531,9820,222,69%26/05
8,80-1,57%-0,149.249.977,004.135,3825,543,70%26/05
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens