PuntosVariaciónHora
4.755,70+1,29%  +60,60 puntos14:44:30
Grafico IBEX SMALLCAP

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADVEO3,73+12,01%0,40980.164,7281,410,000,00%14:26
AMPER0,16+0,63%0,004.822.346,64117,090,000,00%14:44
AXIA REAL ESTATE 13,14-0,42%-0,06332.381,24950,9151,150,75%14:37
AZKOYEN5,64+0,00%0,0014.582,91141,1315,870,67%11:00
BARON DE LEY107,90+1,79%1,9045.801,25455,8017,670,00%12:50
CEMENTOS PORTLAND6,15+0,65%0,0418.128,53317,970,000,00%13:58
DEOLEO SA0,21-2,38%-0,0197.562,15236,710,000,00%13:36
DINAMIA CAPITAL8,04-0,50%-0,0452.693,19270,7111,547,61%14:42
DURO FELGUERA1,05+1,94%0,02224.140,37166,4015,500,00%13:57
EDREAMS ODIGEO REG2,89+3,07%0,09335.731,79301,1010,650,00%14:35
ENCE2,175-1,14%-0,0251.058.055,88546,8512,834,61%14:42
ERCROS1,90+0,00%0,00156.781,50215,057,020,00%14:33
EUROPAC4,90+2,73%0,13102.634,63476,6211,274,29%13:57
FERROCARRILES34,94+1,22%0,42273.331,881.198,4626,031,50%14:44
FLUIDRA4,06+0,25%0,01265.976,42457,2718,042,30%14:06
GRUPO EZENTIS SA0,54+3,68%0,02422.278,92126,31191,880,00%14:38
HISPANIA ACTIVOS10,87+1,35%0,15467.201,181.175,2219,653,45%14:44
LAR ESPANA6,88-0,49%-0,03200.618,37622,1017,524,68%14:37
LIBERBANK0,89+5,67%0,05589.589,62804,727,942,38%14:41
LINGOTES14,50+1,72%0,252.899,00142,100,000,00%09:00
MIQUEL Y COSTAS22,50+2,41%0,5334.983,44454,5110,432,61%14:40
NATURHOUSE HEALTH4,58-1,04%-0,0536.127,41274,9211,556,94%14:00
PHARMA MAR R2,47+1,02%0,03307.981,53549,960,000,00%14:28
QUABIT INMOBIL.1,94+1,36%0,03297.780,52102,370,000,00%14:44
REALIA BUSINESS0,84+0,00%0,00119.701,07384,737,510,00%14:42
SAETA YIELD8,19+0,36%0,0350.918,59667,3028,289,17%14:35
TALGO4,69+2,33%0,11692.376,31640,518,812,44%14:42
TUBACEX2,90+1,58%0,05245.721,90384,9786,450,92%12:58
TUBOS REUNIDOS0,91+0,00%0,00437.398,68158,960,000,00%14:38
VOCENTO1,17+3,08%0,0439.330,17142,4720,660,00%14:22
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens