PuntosVariaciónHora
14.884,40-0,02%  -3,50 puntos17:38:00
Grafico IBEX MEDIUMCAP

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ALBA43,37-1,41%-0,62397.069,262.536,059,372,30%21/02
ALMIRALL15,80+0,89%0,141.419.086,982.727,4421,171,38%21/02
ANTENA 310,63+0,76%0,082.833.510,532.398,2114,935,65%21/02
APPLUS SERVICES10,93-3,28%-0,376.316.809,431.421,7317,081,17%21/02
BME29,480-0,32%-0,0958.469.307,182.464,5715,876,16%21/02
CIE AUTOMOTIVE18,22-0,16%-0,032.181.086,442.366,5111,472,65%21/02
CODERE0,70-1,41%-0,01551.362,641.770,800,000,00%21/02
EBRO FOODS19,64-0,10%-0,022.680.334,573.025,7616,703,30%21/02
EUSKALTEL9,02+0,48%0,041.917.582,371.368,7318,584,48%21/02
FAES FARMA3,365+0,45%0,015621.009,57861,7919,480,79%21/02
FCC8,62+1,60%0,14449.724,763.233,2821,350,00%21/02
FERROCARRILES36,48+1,28%0,461.807.334,331.257,7615,492,33%21/02
GRUPO CATALANA OCC31,80+1,83%0,572.261.897,763.830,4011,472,56%21/02
HISPANIA ACTIVOS11,90-0,17%-0,022.787.761,981.299,1217,543,79%21/02
INM. COLONIAL7,12-0,53%-0,043.897.430,122.535,9425,302,96%21/02
LOGISTA21,53+0,77%0,172.482.459,302.855,4515,405,04%21/02
NH HOTELES4,450-0,11%-0,0052.871.957,221.560,4627,750,00%21/02
PROSEGUR5,80-0,85%-0,053.462.109,573.573,1516,772,03%21/02
SACYR2,44+1,16%0,036.224.209,261.263,578,342,06%21/02
ZARDOYA OTIS7,67-0,13%-0,012.454.305,203.603,7623,394,16%21/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens