PuntosVariaciónHora
10.222,70+0,25%  +25,20 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
50,95-0,10%-0,054.939.651,022.369,8019,052,83%20/10
11,74-0,93%-0,115.300.596,172.702,4223,531,20%20/10
7,71-1,53%-0,128.152.263,893.062,8434,692,38%20/10
67,64-1,31%-0,908.229.274,113.894,2215,824,29%20/10
25,59-0,56%-0,159.351.700,351.435,9710,635,40%20/10
13,29+1,84%0,2410.676.133,182.351,2719,410,00%20/10
8,07+0,46%0,0410.721.709,477.238,5714,943,28%20/10
9,365-1,93%-0,18411.076.839,033.154,3716,415,81%20/10
2,69+0,98%0,0311.104.256,188.305,5612,055,49%20/10
18,16-0,16%-0,0313.450.429,529.842,2514,725,03%20/10
24,32+0,12%0,0313.493.877,4210.352,8224,201,46%20/10
4,42+1,03%0,0513.775.613,372.744,4110,424,80%20/10
12,41+1,76%0,2214.874.278,073.427,3816,063,65%20/10
24,11-0,08%-0,0216.611.692,905.771,4012,386,00%20/10
10,83-1,23%-0,1417.882.379,955.106,4119,173,96%20/10
20,75+0,97%0,2019.135.044,794.800,4868,950,49%20/10
4,10+1,51%0,0620.738.321,5811.762,0713,933,13%20/10
7,37+1,61%0,1221.168.472,5015.754,257,103,80%20/10
33,30-0,45%-0,1521.237.369,2410.454,7312,373,85%20/10
19,22+0,60%0,1225.308.476,7620.523,9115,826,70%20/10
153,65+0,33%0,5026.535.977,0023.017,5019,042,66%20/10
18,41-0,22%-0,0426.980.569,8318.462,7214,465,33%20/10
25,14+1,95%0,4834.693.240,0525.956,350,000,00%20/10
18,45-1,63%-0,3146.050.871,4313.610,8633,903,17%20/10
56,32-1,30%-0,7457.915.888,1424.604,7824,641,83%20/10
11,28-4,33%-0,5159.255.545,217.979,5913,191,28%20/10
3,86-0,69%-0,0361.680.743,2323.136,2013,843,48%20/10
1,63-0,97%-0,0263.115.966,449.103,7812,013,57%20/10
15,29+0,03%0,0163.228.158,4223.269,8811,035,18%20/10
6,70+0,24%0,0279.168.160,6742.390,5315,544,87%20/10
30,99+0,31%0,1099.124.478,2496.429,2128,352,37%20/10
19,06+1,49%0,28112.578.808,0318.742,9718,704,35%20/10
8,86+0,43%0,04138.117.715,4644.665,1812,634,35%20/10
7,32+1,36%0,10170.623.973,7248.942,2911,523,41%20/10
5,60+0,52%0,03207.534.309,3089.763,0511,843,95%20/10
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens