PuntosVariaciónHora
10.479,50+0,45%  +46,80 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,49-0,70%-0,063.678.763,313.702,3730,792,48%19/01
56,75+1,16%0,655.397.861,152.649,4220,612,75%19/01
11,85+0,85%0,106.272.488,582.715,0520,151,36%19/01
26,50-1,71%-0,466.465.375,921.482,9227,104,95%19/01
9,482+1,41%0,1327.646.057,043.184,0015,386,25%19/01
12,08+0,00%0,007.714.138,783.333,5214,963,69%19/01
11,86+1,45%0,178.230.567,372.080,9914,730,00%19/01
74,80+1,03%0,768.836.187,804.272,7116,024,28%19/01
2,87+0,46%0,019.787.868,498.841,4010,235,55%19/01
11,60+0,61%0,0710.834.256,055.439,9517,704,42%19/01
30,03+0,49%0,1512.603.852,1830.677,550,000,00%19/01
26,26+2,10%0,5412.657.227,4711.160,3425,271,51%19/01
7,46+1,33%0,1012.801.606,7315.323,796,963,82%19/01
4,41+1,05%0,0514.129.057,732.737,5612,044,41%19/01
177,10+0,88%1,5514.154.992,1526.550,0020,673,00%19/01
18,54-0,59%-0,1117.059.782,5619.602,8013,707,30%19/01
33,75+0,00%0,0017.817.868,6710.597,9012,873,71%19/01
8,64+0,93%0,0819.181.250,467.755,4214,833,43%19/01
12,70-1,01%-0,1320.080.188,588.643,7117,641,36%19/01
6,68+0,42%0,0324.327.686,2142.150,4614,205,21%19/01
20,37-0,92%-0,1925.742.273,8720.364,0315,424,89%19/01
1,86+0,98%0,0226.001.259,7210.460,5311,683,75%19/01
4,14-1,45%-0,0626.634.608,4512.781,0014,823,46%19/01
62,98+0,83%0,5227.542.327,0227.610,7125,191,77%19/01
17,80+0,74%0,1329.406.315,579.606,8813,885,45%19/01
23,52-0,76%-0,1829.707.402,645.619,8013,246,46%19/01
22,46+2,28%0,5029.979.949,195.222,1459,720,51%19/01
4,31+1,10%0,0548.093.955,5025.690,2811,674,31%19/01
18,96+0,82%0,1648.551.039,5818.713,2517,204,35%19/01
18,95-0,60%-0,1249.182.362,8413.773,9133,903,17%19/01
28,56+0,81%0,2372.687.382,2988.886,9223,892,86%19/01
15,58-1,08%-0,1773.935.924,5823.850,2910,985,03%19/01
7,40+0,28%0,02106.349.889,8449.162,3310,923,70%19/01
8,26+0,52%0,04109.330.159,6041.536,7010,414,88%19/01
5,93+0,47%0,03131.769.346,4395.638,9811,393,80%19/01
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens