PuntosVariaciónHora
9.832,10+1,21%  +117,20 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
28,42+0,83%0,2411.959.013,1628.884,110,000,00%16/02
10,88-0,18%-0,027.539.896,431.930,8314,380,00%16/02
20,58+3,16%0,6323.803.653,144.793,5356,530,56%16/02
12,43-0,32%-0,0440.223.389,998.422,3418,841,24%16/02
11,18-1,32%-0,159.439.187,272.574,9418,751,48%16/02
23,60+1,07%0,2517.793.202,7910.060,9221,841,73%16/02
59,46+0,85%0,5043.228.342,7626.197,7023,171,94%16/02
8,76+0,98%0,096.500.380,953.791,6130,842,48%16/02
54,45+0,74%0,404.465.492,602.528,2519,232,93%16/02
26,82+1,44%0,3892.777.077,8183.370,4421,763,14%16/02
17,63+2,05%0,3627.858.383,8612.880,5533,903,17%16/02
8,87+0,14%0,0118.869.205,847.985,5314,823,37%16/02
3,91+1,03%0,0423.311.050,9612.034,4413,733,57%16/02
167,50+1,12%1,8524.751.992,4025.117,5018,983,63%16/02
1,82+1,08%0,0229.121.586,4010.249,5211,883,93%16/02
7,06+0,94%0,07141.164.649,7547.008,6010,213,99%16/02
5,62+1,76%0,10320.485.090,7190.443,1410,864,02%16/02
11,10+0,00%0,0011.437.315,103.061,5913,264,04%16/02
19,57+0,41%0,0824.804.879,9519.312,4418,074,15%16/02
6,87+1,09%0,0714.968.700,5414.150,736,134,26%16/02
28,75+0,52%0,1534.133.941,519.043,4611,074,34%16/02
4,02+0,70%0,0347.113.078,2524.051,3611,144,36%16/02
67,56+0,96%0,649.451.939,723.859,2915,324,46%16/02
11,24+2,09%0,2316.040.627,305.280,2218,204,50%16/02
3,97+1,82%0,0711.005.384,142.465,5511,614,88%16/02
7,64+1,96%0,15135.600.962,5438.413,269,715,32%16/02
25,33+0,12%0,037.308.395,751.413,0524,915,39%16/02
18,45+0,74%0,1425.444.541,7618.442,7014,255,55%16/02
6,12+1,26%0,0899.109.288,1938.549,4813,185,63%16/02
13,89+1,02%0,1464.665.490,2321.070,439,775,73%16/02
2,76+1,51%0,0418.465.257,208.468,779,705,87%16/02
16,24+0,84%0,1424.551.956,658.757,3812,286,11%16/02
9,346+0,91%0,0847.912.885,933.138,2114,256,78%16/02
20,63+0,63%0,1320.091.536,634.929,8611,337,54%16/02
17,11+0,38%0,0719.754.364,5318.072,9012,568,01%16/02
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens