PuntosVariaciónHora
10.273,40+0,55%  +56,60 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,43-0,31%-0,0812.672.720,0125.174,600,000,00%18/10
7,31+2,65%0,1936.453.359,7015.572,957,103,80%18/10
4,40+0,83%0,0419.945.996,102.725,1110,424,80%18/10
25,76-0,52%-0,149.683.857,921.440,1610,635,40%18/10
15,29-0,46%-0,0752.250.446,5123.430,2611,035,18%18/10
7,28+0,86%0,06110.052.797,4548.328,8411,523,41%18/10
5,64+0,88%0,05180.312.548,5290.164,0611,843,95%18/10
1,67+1,27%0,0241.168.954,929.289,1112,013,57%18/10
2,66+1,07%0,0318.929.657,308.157,7412,055,49%18/10
33,06+5,17%1,6369.987.552,269.874,1712,373,85%18/10
24,06+0,52%0,1321.511.573,725.759,4612,386,00%18/10
8,97-0,10%-0,01140.158.142,1245.133,6912,634,35%18/10
11,84-1,58%-0,1932.285.397,058.078,3613,191,28%18/10
3,95-0,13%-0,0172.621.684,1623.548,9213,843,48%18/10
4,07+1,14%0,0527.082.935,4211.741,9213,933,13%18/10
18,55+0,03%0,0115.855.950,7918.557,7814,465,33%18/10
18,10+0,44%0,0821.482.152,479.774,6114,725,03%18/10
8,05+1,60%0,1316.217.894,877.209,8114,943,28%18/10
6,67-0,51%-0,0363.837.919,8342.137,8315,544,87%18/10
69,47-0,10%-0,077.114.485,253.984,6915,824,29%18/10
19,21-0,49%-0,1020.610.091,8420.423,3315,826,70%18/10
12,33+0,20%0,038.158.840,173.414,9616,063,65%18/10
9,628+0,21%0,02010.987.161,493.259,0916,415,81%18/10
18,84+7,02%1,24278.598.284,4717.529,7518,704,35%18/10
153,70+1,05%1,6020.217.730,6022.897,5019,042,66%18/10
51,49+0,96%0,493.871.397,402.401,4919,052,83%18/10
11,09+0,54%0,0612.264.940,185.188,6219,173,96%18/10
13,16+1,27%0,176.376.734,872.319,4719,410,00%18/10
12,20+0,37%0,054.243.987,892.811,5323,531,20%18/10
24,57+0,57%0,1410.678.548,3510.457,2324,201,46%18/10
57,14+0,72%0,4141.990.289,3224.990,9424,641,83%18/10
31,26-0,59%-0,1974.207.925,1497.426,5428,352,37%18/10
18,98+1,61%0,3026.025.229,5213.914,0633,903,17%18/10
8,02+0,04%0,0011.849.906,233.136,6234,692,38%18/10
20,20+0,80%0,1617.282.786,254.610,5068,950,49%18/10
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens