PuntosVariaciónHora
10.216,80+0,35%  +35,40 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,61-0,25%-0,05105.024.088,7417.430,7118,704,35%17/10
69,54+1,77%1,218.456.982,974.008,1715,824,29%17/10
12,30-0,77%-0,1010.195.739,223.403,9116,063,65%17/10
31,43+0,29%0,0917.880.853,669.981,1612,373,85%17/10
152,10+0,63%0,9518.759.430,5522.935,0019,042,66%17/10
56,73-0,19%-0,1136.373.174,8525.118,2024,641,83%17/10
24,50-0,59%-0,1513.478.454,9325.000,870,000,00%17/10
4,02+0,12%0,0121.410.786,3811.632,5013,933,13%17/10
7,92+0,79%0,0610.523.166,317.163,0614,943,28%17/10
7,21+0,12%0,01106.788.476,6448.575,5511,523,41%17/10
3,95-0,48%-0,0255.624.683,8323.865,9413,843,48%17/10
20,04-0,15%-0,0314.241.036,404.652,2068,950,49%17/10
4,36-0,93%-0,0419.389.041,972.711,4210,424,80%17/10
23,94-0,02%-0,0125.527.984,675.721,2712,386,00%17/10
19,31-0,75%-0,1520.901.797,3720.566,2615,826,70%17/10
18,68+1,27%0,2410.096.580,1613.925,1533,903,17%17/10
12,03+2,47%0,2940.381.939,028.194,1513,191,28%17/10
18,54-0,48%-0,0927.180.467,2518.612,8214,465,33%17/10
24,43+0,76%0,1914.722.987,1010.418,8724,201,46%17/10
7,12+2,24%0,1619.611.318,6415.067,437,103,80%17/10
6,70+0,30%0,0263.131.787,8342.693,7715,544,87%17/10
31,45+1,04%0,3386.695.309,7998.595,2928,352,37%17/10
13,00-0,91%-0,126.129.476,912.299,1619,410,00%17/10
8,02+0,02%0,0013.511.902,343.162,1334,692,38%17/10
2,63-0,68%-0,0213.724.630,318.179,2912,055,49%17/10
9,608+1,86%0,17513.018.942,013.253,7016,415,81%17/10
12,15-1,62%-0,206.074.170,612.808,0823,531,20%17/10
11,03+0,36%0,0415.787.387,165.200,3619,173,96%17/10
18,02-0,17%-0,0317.038.687,529.834,1314,725,03%17/10
15,36-0,23%-0,0459.102.747,7323.735,7311,035,18%17/10
1,65+0,92%0,0239.383.124,739.356,5112,013,57%17/10
5,63+1,17%0,07215.702.534,9791.190,6611,843,95%17/10
25,89-1,01%-0,2712.253.401,641.461,6810,635,40%17/10
8,98-0,75%-0,07139.346.630,8745.647,5512,634,35%17/10
51,00-0,64%-0,333.076.873,282.390,7719,052,83%17/10
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens