PuntosVariaciónHora
10.150,40-0,26%  -26,10 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,50-0,56%-0,1158.254.417,7918.327,0120,244,07%15/12
68,56+0,03%0,0212.544.944,143.926,8615,994,18%15/12
11,47-0,52%-0,0610.289.224,183.167,8815,423,93%15/12
32,33+1,00%0,3237.851.104,5510.091,2913,163,70%15/12
169,85+0,35%0,6030.649.753,0025.357,5021,032,43%15/12
60,10-0,41%-0,2555.921.771,2926.364,4625,791,74%15/12
26,11-2,01%-0,5414.931.424,7426.687,010,000,00%15/12
3,95-2,35%-0,1048.603.856,6511.468,3814,363,09%15/12
7,86-0,51%-0,0421.507.615,377.066,8915,083,25%15/12
7,15+0,17%0,01221.448.692,4547.595,3711,323,61%15/12
3,90-0,51%-0,0284.677.449,1023.333,5913,163,71%15/12
21,54-0,30%-0,0721.075.850,674.970,7691,650,47%15/12
4,12-0,56%-0,0227.663.178,892.552,0710,994,79%15/12
25,01-0,02%-0,0144.954.621,215.949,2612,765,82%15/12
18,35-0,33%-0,0657.865.782,0819.459,8614,816,96%15/12
18,33+1,58%0,2940.631.998,9713.492,5433,903,17%15/12
19,16+0,92%0,1840.651.390,9119.113,1715,955,13%15/12
24,22-0,43%-0,1124.226.595,8610.280,3824,361,44%15/12
7,17-0,88%-0,0620.437.693,2215.186,887,183,68%15/12
6,58+0,97%0,06184.470.876,3841.449,2215,734,76%15/12
29,96-2,49%-0,77268.959.974,8593.312,5628,512,38%15/12
11,31-0,53%-0,0610.131.453,761.995,3115,410,00%15/12
8,23+0,92%0,0812.256.448,183.224,1436,102,23%15/12
2,66-0,34%-0,0166.712.564,418.130,0212,675,24%15/12
9,600+0,66%0,06324.225.938,083.224,7417,065,58%15/12
11,19-0,58%-0,074.165.339,812.566,9023,701,17%15/12
11,22-0,18%-0,0220.802.473,395.247,3419,374,09%15/12
18,90+0,51%0,1041.960.978,9410.183,1315,444,81%15/12
15,16-1,40%-0,22120.711.328,0823.231,6910,645,17%15/12
1,64-0,12%-0,0041.589.474,439.261,9812,163,52%15/12
5,62+0,14%0,01391.923.013,3590.556,0912,353,85%15/12
11,69+1,30%0,1564.874.159,727.853,5814,580,85%15/12
25,66+0,18%0,0511.654.318,031.425,6323,025,42%15/12
8,25+0,15%0,01368.712.543,3741.597,1611,904,64%15/12
55,65+0,74%0,4118.735.437,392.588,3720,402,71%15/12
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens