PuntosVariaciónHora
9.884,20+0,16%  +16,20 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,56-0,37%-0,094.263.580,671.380,6323,385,63%20/04
11,12+0,18%0,023.833.337,201.962,6315,660,00%20/04
3,78+2,16%0,0812.902.020,652.348,5310,855,09%20/04
55,55-0,36%-0,203.281.278,102.595,8320,142,99%20/04
11,54+0,09%0,017.012.105,212.659,9319,201,48%20/04
8,376-0,95%-0,0809.750.388,312.832,4713,337,41%20/04
12,22+0,16%0,029.396.396,303.384,5913,773,88%20/04
67,24+0,09%0,0610.599.187,083.861,5815,934,63%20/04
9,41+0,11%0,014.261.688,264.096,3433,812,22%20/04
23,26-0,60%-0,1414.347.818,075.400,5475,970,47%20/04
23,02-0,22%-0,0512.567.520,065.488,5012,386,72%20/04
12,40+0,08%0,0111.178.220,195.850,9919,484,01%20/04
8,61-0,92%-0,0811.395.593,097.714,0714,103,55%20/04
2,82+0,79%0,027.030.230,138.693,589,865,50%20/04
16,43+0,00%0,0016.210.290,748.884,5312,765,91%20/04
13,63+0,48%0,0714.072.687,089.283,9820,850,86%20/04
1,74+0,72%0,0124.563.854,859.762,7811,614,27%20/04
23,41+0,13%0,0315.029.474,5910.001,2722,141,68%20/04
34,29+0,18%0,0615.384.128,7010.764,6812,573,87%20/04
3,66-0,25%-0,0115.584.732,0111.287,8813,623,55%20/04
17,75+0,82%0,1517.231.133,6112.961,1033,903,17%20/04
6,99-0,79%-0,0613.277.997,1514.340,076,304,11%20/04
18,29-0,05%-0,0151.326.271,7418.119,0317,274,51%20/04
18,81+1,10%0,2125.875.258,7319.841,0114,047,19%20/04
20,67+1,72%0,3519.099.961,6120.684,2516,044,99%20/04
4,01-0,35%-0,0147.200.576,8523.859,9610,974,54%20/04
15,73-0,06%-0,0148.299.376,9023.995,3910,495,79%20/04
168,30+0,84%1,4020.063.616,8025.275,0020,033,69%20/04
61,46-0,90%-0,5626.072.171,5227.013,9124,591,95%20/04
28,36+0,67%0,199.684.711,6229.144,690,000,00%20/04
6,28+0,38%0,0280.840.180,4039.471,8313,775,30%20/04
8,25+0,77%0,06122.872.126,5741.592,1211,154,90%20/04
6,58+0,92%0,0686.898.766,7443.661,329,394,37%20/04
24,49-0,53%-0,13120.880.335,2476.856,6421,543,23%20/04
5,51+0,05%0,00181.132.690,3788.652,0310,384,10%20/04
(1) Millones de Euros

Información de empresas

Abertis





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens