PuntosVariaciónHora
10.432,70-0,40%  -41,90 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,96-1,57%-0,436.110.269,811.507,5227,104,95%18/01
11,69+1,04%0,126.086.233,832.070,3914,730,00%18/01
56,10-1,06%-0,604.634.328,302.619,1320,612,75%18/01
11,75-0,51%-0,063.305.766,812.696,6820,151,36%18/01
4,36-1,24%-0,0617.394.824,392.716,4012,044,41%18/01
9,350-0,97%-0,0924.709.562,963.146,2915,386,25%18/01
12,08+0,92%0,1110.823.149,493.325,2314,963,69%18/01
8,55-0,18%-0,026.573.857,183.717,6130,792,48%18/01
74,04+0,11%0,0811.131.739,824.224,6116,024,28%18/01
21,96-0,99%-0,2211.753.609,885.099,3559,720,51%18/01
11,53-0,30%-0,0411.003.740,535.407,0617,704,42%18/01
23,70-2,23%-0,5436.761.467,395.638,9013,246,46%18/01
8,56+0,59%0,0510.887.137,657.679,9114,833,43%18/01
12,83+1,14%0,1529.079.985,428.725,4517,641,36%18/01
2,85+0,35%0,019.625.588,888.804,4410,235,55%18/01
17,67-3,02%-0,5555.151.970,319.585,2313,885,45%18/01
1,84+0,11%0,0026.154.903,7710.395,8211,683,75%18/01
33,75-0,06%-0,0211.648.197,0810.610,4912,873,71%18/01
25,72-1,34%-0,3512.773.882,5410.947,2725,271,51%18/01
4,20-0,69%-0,0318.874.698,3912.947,5914,823,46%18/01
19,06-1,12%-0,2228.438.326,5013.989,9333,903,17%18/01
7,36+0,57%0,0414.950.512,3715.167,386,963,82%18/01
18,80-0,05%-0,0119.661.858,4918.619,1717,204,35%18/01
18,65-0,59%-0,1121.366.637,1519.661,0313,707,30%18/01
20,56-0,34%-0,0719.936.993,3620.564,1715,424,89%18/01
15,75+0,54%0,097.988.484,6124.056,4910,985,03%18/01
4,26-0,02%-0,0035.417.013,2825.546,7211,674,31%18/01
175,55-0,99%-1,7515.578.162,7526.437,5020,673,00%18/01
62,46-0,41%-0,2640.467.891,8627.347,4225,191,77%18/01
29,88+0,37%0,1111.773.286,5230.391,410,000,00%18/01
8,22-0,51%-0,0478.576.588,3741.400,6810,414,88%18/01
6,65-0,84%-0,0649.043.175,2341.897,7614,205,21%18/01
7,38-0,26%-0,02100.055.956,8349.128,9910,923,70%18/01
28,33-1,36%-0,3999.384.169,6888.076,5923,892,86%18/01
5,90+0,14%0,01138.931.552,2595.187,1711,393,80%18/01
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens