PuntosVariaciónHora
10.648,90+1,59%  +166,90 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
SANTANDER7,43+2,06%0,15376.351.920,7087.028,2415,270,00%22/07
INDITEX109,65+0,50%0,5554.049.654,5568.379,3426,792,41%22/07
TELEFONICA12,18+1,25%0,15126.406.360,8855.340,4613,726,20%22/07
BBVA9,14+2,56%0,23422.877.785,4553.573,2417,484,12%22/07
IBERDROLA5,47+1,30%0,07117.025.418,4834.089,1215,445,00%22/07
REPSOL18,64+1,64%0,3089.986.645,2525.162,3313,625,41%22/07
CAIXABANK4,24+0,69%0,0336.635.405,1423.783,7825,694,26%22/07
GAS NATURAL23,00+1,28%0,2940.170.392,4322.955,8116,113,99%22/07
ARCELORMITTAL11,18+1,13%0,138.183.523,1518.660,720,000,00%22/07
BANKIA1,38+0,59%0,0125.527.064,6215.790,2617,310,00%22/07
ABERTIS16,66+1,28%0,2114.598.777,5914.911,8620,494,07%22/07
AMADEUS30,03+0,57%0,1726.174.482,2913.434,1719,552,32%22/07
FERROVIAL15,89+1,63%0,2620.482.328,5411.651,8130,584,49%22/07
ACS32,17+2,16%0,6816.673.970,2810.091,2914,153,66%22/07
SABADELL2,41+1,68%0,0434.009.887,009.701,6529,481,26%22/07
POPULAR4,49+0,45%0,0249.931.285,859.362,4628,111,14%22/07
MAPFRE2,86+0,46%0,0112.951.062,278.804,449,454,94%22/07
REE63,85+2,23%1,3937.381.336,118.635,6414,984,35%22/07
IAG (IBERIA)4,22+3,33%0,1422.219.498,288.549,9710,680,00%22/07
GRIFOLS38,74+3,28%1,2329.035.951,708.221,1120,621,60%22/07
ENAGAS24,93+2,01%0,4937.512.536,345.918,2214,255,37%22/07
BANKINTER6,08+3,07%0,1829.096.104,315.458,8118,872,02%22/07
DIA6,47+2,62%0,1726.062.475,364.190,2916,842,66%22/07
ACCIONA64,00+1,52%0,9612.725.450,033.660,6081,290,00%22/07
MEDIASET8,401-0,99%-0,08414.675.974,433.416,4236,651,90%22/07
OHL31,72+1,34%0,427.262.509,233.159,2910,202,39%22/07
ABENGOA CL.B3,94-0,58%-0,0213.812.829,652.975,7726,302,79%22/07
BME33,060+1,41%0,4606.599.048,812.756,3916,985,09%22/07
JAZZTEL10,09+1,51%0,158.554.372,612.548,6529,250,00%22/07
TECNICAS REUNIDAS44,28+0,75%0,336.578.562,372.473,9616,923,30%22/07
SACYR4,51+2,38%0,1122.539.192,562.254,4315,110,00%22/07
GAMESA8,72+4,64%0,3930.555.578,242.204,9521,830,39%22/07
FCC16,24+1,88%0,309.176.150,652.069,320,000,00%22/07
VISCOFAN43,46+0,37%0,1610.529.051,102.029,8220,942,56%22/07
INDRA11,79+1,20%0,1415.704.234,231.915,4314,842,99%22/07
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal