PuntosVariaciónHora
10.779,80-0,61%  -66,60 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
SANTANDER6,32-0,77%-0,05242.011.345,7990.209,1012,790,00%3/07
INDITEX28,84-0,43%-0,1370.853.924,5389.572,5832,921,95%3/07
TELEFONICA12,79-0,81%-0,11120.722.146,3562.940,1317,385,57%3/07
BBVA8,84-0,03%-0,00167.701.780,5755.441,9615,393,52%3/07
IBERDROLA6,00-0,25%-0,02126.328.413,1437.327,6816,744,25%3/07
CAIXABANK4,19-0,36%-0,0245.070.483,1624.042,2217,413,67%3/07
REPSOL16,00-0,62%-0,1070.800.382,2421.830,1414,306,04%3/07
GAS NATURAL19,90-0,70%-0,1434.268.743,8619.898,7114,114,44%3/07
ENDESA17,02-0,29%-0,0519.812.212,2617.919,3817,715,65%3/07
AMADEUS35,95-0,73%-0,2747.490.089,6515.971,9621,622,10%3/07
FERROVIAL19,95+0,48%0,1032.270.668,6514.654,3235,003,51%3/07
ARCELORMITTAL8,70+0,33%0,0310.274.379,8614.465,600,000,00%3/07
AENA94,09+3,65%3,3138.461.499,8314.122,500,000,00%3/07
IAG (IBERIA)6,83-0,73%-0,0521.785.744,7214.001,069,942,54%3/07
ABERTIS14,80-0,17%-0,0320.817.753,8913.272,4619,464,28%3/07
BANKIA1,13-1,40%-0,0221.262.601,8512.956,9911,512,55%3/07
SABADELL2,17-0,51%-0,0136.336.694,0111.199,5016,412,54%3/07
REE70,54-0,73%-0,5220.131.481,959.502,7216,504,30%3/07
MAPFRE3,05-1,20%-0,0420.986.048,679.355,6810,534,67%3/07
POPULAR4,29+0,12%0,0143.052.439,919.019,8622,731,70%3/07
ACS28,87+0,28%0,0824.090.025,458.994,6912,923,83%3/07
GRIFOLS36,27-1,59%-0,5910.897.700,777.732,1321,091,67%3/07
BANKINTER6,69-0,73%-0,059.631.795,645.999,0316,203,02%3/07
ENAGAS24,37+0,04%0,0140.989.044,895.788,1114,915,15%3/07
DIA6,83-0,66%-0,0513.178.798,004.424,0216,942,67%3/07
MEDIASET11,920+0,00%0,00010.426.863,854.351,9924,653,34%3/07
GAMESA14,92+1,12%0,1735.809.842,534.145,7523,131,09%3/07
ACERINOX12,11-1,66%-0,2124.720.815,303.171,8316,593,35%3/07
TECNICAS REUNIDAS46,33-0,95%-0,458.670.602,902.586,3117,582,98%3/07
ABENGOA CL.B2,87-2,75%-0,0821.651.043,992.384,1314,993,61%3/07
FCC8,85-1,14%-0,107.675.143,792.311,2826,550,00%3/07
SACYR3,35-0,97%-0,0314.185.660,631.673,3712,720,00%3/07
OHL15,69+0,32%0,054.646.194,311.565,437,603,60%3/07
INDRA9,01-0,29%-0,0310.855.533,471.470,6326,600,00%3/07
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma