PuntosVariaciónHora
10.309,40-0,15%  -15,50 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
32,35-0,48%-0,1669.404.819,13100.792,5327,292,41%24/03
5,72-0,16%-0,01188.056.741,1482.420,9512,273,88%24/03
10,45-0,67%-0,0797.778.454,8952.745,8214,313,77%24/03
7,19-0,28%-0,02115.739.212,6147.148,3011,803,39%24/03
6,49-0,23%-0,0276.770.528,0641.912,4214,574,96%24/03
7,98-0,76%-0,0631.689.425,0024.513,420,000,00%24/03
3,92+0,00%0,0064.424.270,7223.423,3113,993,61%24/03
21,15+0,79%0,1725.969.779,7622.270,8516,146,44%24/03
14,37-1,27%-0,1967.255.942,1721.510,8211,205,36%24/03
142,45+0,99%1,4015.667.981,5021.352,5018,752,76%24/03
46,71+0,96%0,4529.315.661,5020.451,3221,002,20%24/03
19,83+0,58%0,1231.552.560,3819.873,6914,295,22%24/03
14,92-0,37%-0,0622.965.635,3414.806,2017,315,26%24/03
18,78+0,51%0,1025.992.870,0413.782,9033,903,17%24/03
6,36+0,13%0,0121.755.647,4513.521,027,403,69%24/03
1,08-0,74%-0,0122.981.240,8312.438,7115,222,80%24/03
30,80-0,36%-0,1112.630.317,109.721,5612,873,73%24/03
3,13-0,70%-0,0211.793.285,059.645,1611,704,74%24/03
1,70+0,30%0,0129.742.888,269.524,9912,983,28%24/03
17,57+0,09%0,0217.820.955,299.506,7813,875,35%24/03
22,15+2,31%0,5026.088.681,089.432,3820,621,67%24/03
7,73+0,18%0,0116.091.591,326.943,7414,633,29%24/03
21,92-1,24%-0,2831.960.823,836.122,9717,341,27%24/03
23,96+0,25%0,0618.628.923,925.703,3612,466,38%24/03
10,47+0,38%0,049.788.660,634.916,1518,064,55%24/03
73,87+0,18%0,1316.558.582,674.218,8816,643,93%24/03
11,865+0,85%0,1006.155.290,223.986,7419,225,00%24/03
0,91-0,98%-0,0121.676.501,593.814,9411,690,00%24/03
13,22-0,26%-0,049.181.381,123.652,3720,733,28%24/03
15,20-0,88%-0,1413.830.520,313.526,2251,930,69%24/03
5,18+0,47%0,0221.586.215,463.231,1712,194,04%24/03
12,52-0,48%-0,067.682.242,912.879,2926,150,76%24/03
48,90-1,19%-0,597.894.366,722.283,1118,033,00%24/03
36,73-0,85%-0,327.346.421,042.053,3413,823,83%24/03
12,09+0,58%0,074.882.773,461.986,0015,970,00%24/03
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens