PuntosVariaciónHora
9.085,90-0,34%  -31,00 puntos13:46:59
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDITEX30,38+0,46%0,1423.753.620,3594.902,0529,582,21%13:47
SANTANDER4,36-1,29%-0,0648.593.650,3563.468,4610,224,55%13:46
TELEFONICA9,52-0,28%-0,0329.766.015,9647.547,9815,887,87%13:46
BBVA6,02-0,77%-0,0524.140.975,8539.225,6110,425,28%13:47
IBERDROLA6,14-0,52%-0,0314.944.030,0838.382,2415,324,70%13:46
ENDESA18,33-0,35%-0,073.709.550,8319.491,6315,326,55%13:46
AENA121,40+0,33%0,405.335.150,6018.210,0020,102,48%13:45
AMADEUS41,44+0,24%0,108.632.271,7118.160,6721,532,13%13:47
GAS NATURAL17,85-0,39%-0,076.445.438,2617.957,3713,065,61%13:46
REPSOL11,71-1,43%-0,1718.357.282,7417.013,0416,005,07%13:46
CAIXABANK2,46-0,44%-0,018.527.742,6614.675,1310,885,21%13:47
IAG (IBERIA)7,09-1,03%-0,078.142.521,1314.468,706,593,88%13:45
FERROVIAL19,05+1,33%0,2511.877.764,4513.813,1633,903,17%13:47
ARCELORMITTAL4,41+3,52%0,159.473.057,0913.556,570,000,00%13:46
ABERTIS13,82+0,04%0,015.524.961,3613.049,4520,324,95%13:47
REE79,88-0,03%-0,026.486.048,3010.804,0116,634,30%13:46
ACS29,43+0,60%0,185.128.026,749.251,1412,853,92%13:46
BANKIA0,79-2,35%-0,025.847.120,319.144,7610,143,70%13:46
SABADELL1,57-1,25%-0,0212.159.058,008.811,3910,464,12%13:47
GRIFOLS20,12+0,12%0,036.113.839,678.556,6922,341,67%13:47
MAPFRE2,32-1,15%-0,033.757.974,197.187,6810,115,58%13:41
ENAGAS27,09-0,77%-0,217.042.152,336.486,4115,585,11%13:46
BANKINTER6,86-0,09%-0,014.452.584,986.197,6814,953,49%13:45
GAMESA17,84-0,08%-0,025.247.026,604.969,5919,051,27%13:47
MEDIASET11,920-0,71%-0,0854.777.390,124.370,3021,024,39%13:46
ACCIONA68,41+0,72%0,493.139.176,753.915,9821,073,69%13:46
DIA5,37-1,32%-0,074.084.984,583.351,9313,503,70%13:46
MERLIN PROP.9,76+0,60%0,062.147.781,523.154,7116,974,42%13:44
POPULAR1,44+0,63%0,0126.622.729,843.146,129,253,14%13:47
FCC7,59+0,04%0,00862.513,182.876,4229,250,00%13:44
ACERINOX10,36+1,57%0,164.161.577,312.775,0940,664,43%13:46
INDRA10,27+0,69%0,071.031.853,981.690,5719,310,00%13:45
TECNICAS REUNIDAS28,37-0,82%-0,244.065.151,741.601,4211,485,01%13:46
OHL5,30+0,00%0,002.962.045,561.584,9210,862,06%13:46
SACYR1,84-0,16%-0,001.832.999,16954,6610,252,71%13:45
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens