PuntosVariaciónHora
11.640,20+1,17%  +134,80 puntos17:38:01

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
SANTANDER6,77+1,64%0,11329.720.127,5395.415,1412,940,00%17:38
INDITEX29,93+2,20%0,65144.070.506,4993.265,8131,832,02%17:38
TELEFONICA13,70+0,33%0,05341.486.219,0268.051,3916,965,43%17:38
BBVA9,51+1,47%0,14298.693.322,4660.227,6315,453,41%17:38
IBERDROLA6,13+0,56%0,03198.049.880,9839.385,0016,184,43%17:38
CAIXABANK4,46+1,20%0,0568.429.886,0625.732,3317,493,63%17:38
REPSOL18,51+1,37%0,25108.638.379,6525.534,9517,225,48%17:38
GAS NATURAL22,26+0,47%0,1123.433.575,1722.325,3814,814,23%17:38
ENDESA18,55-0,86%-0,1646.777.528,1419.745,7318,875,23%17:38
AMADEUS42,00+1,39%0,5848.002.660,1118.787,2524,791,85%17:38
IAG (IBERIA)8,17+2,19%0,1822.108.659,9916.543,0011,112,23%17:38
ARCELORMITTAL9,86+3,03%0,2929.701.469,3816.437,420,000,00%17:38
FERROVIAL20,56+0,69%0,1424.804.912,3115.079,8935,713,51%17:38
ABERTIS16,73+1,03%0,1737.054.836,8714.970,2520,094,17%17:38
BANKIA1,27-1,70%-0,0267.647.115,5414.719,1512,652,32%17:38
REE78,94+0,45%0,3568.524.301,3510.687,6817,414,08%17:38
MAPFRE3,43+1,75%0,0617.063.910,0010.565,9510,744,45%17:38
ACS32,19+2,08%0,6620.108.931,9510.141,6413,673,65%17:38
SABADELL2,40+0,29%0,0165.619.260,409.675,8617,062,51%17:38
POPULAR4,50+0,78%0,0474.382.143,429.508,9821,631,79%17:38
GRIFOLS40,48+0,11%0,0524.206.916,428.726,0723,041,51%17:38
ENAGAS28,48+1,39%0,3958.499.287,076.842,1216,384,70%17:38
BANKINTER6,77+1,88%0,1328.861.354,446.096,1115,403,16%17:38
MEDIASET12,295+3,67%0,43520.325.042,034.986,0924,713,37%17:38
DIA7,43+0,85%0,0619.690.902,934.830,9418,422,44%17:38
ACCIONA70,20+0,34%0,2412.479.728,564.025,3524,222,86%17:38
BME41,980+1,40%0,5806.087.861,603.502,6619,184,86%17:38
GAMESA12,38+0,94%0,1221.977.957,743.451,7620,401,23%17:38
JAZZTEL12,75-0,39%-0,0517.869.132,303.218,9535,630,00%17:38
FCC11,37+1,02%0,1216.269.998,452.934,0426,170,00%17:38
TECNICAS REUNIDAS42,38+1,21%0,5110.514.821,842.368,8716,623,34%17:38
ABENGOA CL.B3,01+0,80%0,0212.447.984,442.264,5614,923,69%17:38
OHL20,33+1,04%0,219.012.918,712.025,248,242,96%17:38
SACYR3,99+1,06%0,0422.715.279,242.016,8916,460,00%17:38
INDRA11,52+4,44%0,4913.561.332,931.874,3916,212,99%17:38
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma