PuntosVariaciónHora
9.025,70-2,62%  -243,30 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDITEX28,04-2,13%-0,61124.594.137,1187.235,0928,922,26%29/04
SANTANDER4,42-4,45%-0,21302.135.335,4564.940,7810,354,47%29/04
TELEFONICA9,52-4,25%-0,42252.335.585,3747.513,1516,477,60%29/04
IBERDROLA6,20-1,18%-0,07106.794.694,7839.662,6215,304,73%29/04
BBVA5,98-4,77%-0,30337.395.692,8238.901,5910,404,89%29/04
ENDESA18,34+0,19%0,0432.000.777,4419.364,5815,086,73%29/04
AENA124,55-0,56%-0,7066.453.141,0518.652,5020,642,45%29/04
GAS NATURAL18,17-2,08%-0,3939.105.099,9818.372,6612,805,33%29/04
AMADEUS39,74-0,10%-0,0448.909.481,2917.432,2220,922,19%29/04
REPSOL11,45-2,68%-0,3278.860.829,0016.688,6425,756,73%29/04
CAIXABANK2,63-3,56%-0,1037.277.641,7915.768,5312,304,60%29/04
ARCELORMITTAL4,95-3,08%-0,1625.039.312,5815.408,260,000,00%29/04
ABERTIS14,73-0,41%-0,0639.528.766,5913.888,9219,815,12%29/04
FERROVIAL18,79-2,11%-0,4158.678.674,9413.703,3333,903,17%29/04
IAG (IBERIA)6,72-5,30%-0,3865.131.200,2813.646,186,134,11%29/04
REE77,97+0,50%0,3930.734.936,3010.530,7716,114,43%29/04
BANKIA0,81-3,56%-0,0329.965.783,329.398,1411,233,40%29/04
SABADELL1,67-2,23%-0,0439.775.724,309.148,8111,593,89%29/04
ACS28,88-1,84%-0,5428.454.412,729.147,3012,853,98%29/04
GRIFOLS19,00-2,21%-0,4320.751.554,338.117,7721,211,71%29/04
MAPFRE2,22-2,81%-0,0617.831.044,006.848,9310,225,52%29/04
ENAGAS26,61+0,13%0,0427.458.237,566.322,8815,205,26%29/04
BANKINTER6,66-1,44%-0,1018.986.465,635.998,1314,763,54%29/04
POPULAR2,38-4,77%-0,1246.006.965,945.274,9614,012,83%29/04
GAMESA17,20+2,32%0,3934.516.255,204.774,1018,761,36%29/04
MEDIASET11,340+0,22%0,02511.287.910,244.146,9420,324,52%29/04
ACCIONA69,94-0,36%-0,2516.923.187,564.002,4420,333,68%29/04
MERLIN PROP.10,15+0,30%0,0313.668.862,443.264,2218,294,25%29/04
DIA4,85-2,14%-0,1115.592.200,513.005,8412,843,95%29/04
FCC7,58-0,32%-0,026.630.736,112.873,3926,250,00%29/04
ACERINOX10,32-0,48%-0,0526.605.689,792.761,7636,353,99%29/04
OHL6,18+0,60%0,0418.391.421,181.867,2411,961,94%29/04
INDRA10,23-2,57%-0,276.925.591,501.677,4318,910,00%29/04
TECNICAS REUNIDAS29,33-0,46%-0,1418.080.255,751.642,7812,054,69%29/04
SACYR1,86-1,80%-0,0312.394.344,57982,087,652,72%29/04
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens