PuntosVariaciónHora
10.707,20-2,10%  -230,20 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
SANTANDER7,55-1,99%-0,15431.425.354,3789.136,5115,880,00%31/07
INDITEX21,86-2,17%-0,4979.041.424,8968.098,8527,172,38%31/07
TELEFONICA12,21-1,17%-0,15226.917.445,9755.636,2813,966,12%31/07
BBVA9,22-3,11%-0,30347.148.888,7754.350,3418,413,92%31/07
IBERDROLA5,57-1,28%-0,07152.852.757,7834.644,4816,024,82%31/07
CAIXABANK4,50-2,28%-0,1159.705.389,7525.401,4628,833,97%31/07
REPSOL18,62-1,46%-0,2896.940.012,0325.094,8113,955,27%31/07
GAS NATURAL22,96-0,69%-0,1628.679.832,5722.855,7416,503,94%31/07
ARCELORMITTAL11,35-1,99%-0,2312.216.786,4119.035,430,000,00%31/07
BANKIA1,47-0,88%-0,0142.479.499,9416.953,5118,130,00%31/07
ABERTIS16,42-1,85%-0,3115.377.893,2614.723,2220,943,94%31/07
AMADEUS29,50-0,67%-0,2047.942.983,4613.147,7220,102,26%31/07
FERROVIAL15,68-2,97%-0,4853.224.275,8711.542,3731,284,39%31/07
ACS32,74-1,98%-0,6633.007.311,6110.433,7714,843,48%31/07
SABADELL2,43-2,64%-0,0751.473.215,279.737,7628,221,19%31/07
POPULAR4,58-2,80%-0,1384.301.869,069.529,4232,131,11%31/07
MAPFRE2,88-2,24%-0,0724.738.037,188.893,7510,004,72%31/07
REE64,20-0,96%-0,6228.896.911,288.659,9915,394,23%31/07
IAG (IBERIA)4,19-1,55%-0,0731.654.022,138.490,8110,960,00%31/07
GRIFOLS33,82-13,97%-5,49148.500.424,777.430,6421,301,55%31/07
ENAGAS24,89-1,68%-0,4333.781.063,025.927,7714,705,21%31/07
BANKINTER6,48-0,92%-0,0633.701.312,475.833,6419,691,75%31/07
DIA6,21-2,59%-0,1734.144.714,594.053,5716,592,70%31/07
ACCIONA61,58-3,78%-2,4213.089.938,413.538,0785,530,00%31/07
MEDIASET8,730-0,37%-0,03212.549.624,913.530,3436,661,87%31/07
ABENGOA CL.B3,98-1,70%-0,0725.512.623,433.080,0026,402,78%31/07
BME33,990-1,19%-0,4108.067.881,742.862,1618,034,74%31/07
OHL28,26-0,84%-0,2436.265.514,142.778,2810,252,37%31/07
JAZZTEL10,07-4,82%-0,5123.575.313,772.515,0830,760,00%31/07
GAMESA9,40-4,61%-0,4535.773.679,182.385,7224,480,16%31/07
TECNICAS REUNIDAS42,09-0,40%-0,1711.996.715,572.345,6816,863,31%31/07
SACYR4,24-5,10%-0,2345.067.948,342.114,8215,380,00%31/07
FCC16,25-0,09%-0,0216.254.198,022.011,390,000,00%31/07
VISCOFAN41,89-1,00%-0,437.365.881,791.945,0020,792,58%31/07
INDRA11,58-1,49%-0,1822.075.927,901.903,9415,142,94%31/07
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal