PuntosVariaciónHora
9.868,00+0,11%  +10,70 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,51+0,70%0,04127.238.262,5688.361,5810,384,10%19/04
24,62-1,32%-0,3398.748.191,7177.479,9721,543,23%19/04
6,52+0,40%0,0373.445.346,0943.387,949,394,37%19/04
8,19+0,27%0,0260.110.150,4841.163,9011,154,90%19/04
6,25-0,73%-0,0572.136.357,4139.459,2013,775,30%19/04
28,17-0,02%-0,0111.221.924,2828.633,740,000,00%19/04
62,02+0,39%0,2439.774.891,8227.180,6724,591,95%19/04
166,90-0,77%-1,3024.400.719,1525.057,5020,033,69%19/04
4,02+0,25%0,0156.841.992,1523.997,5310,974,54%19/04
15,74-0,06%-0,0162.224.075,9023.926,6610,495,79%19/04
20,32+0,44%0,0912.161.192,4720.273,9716,044,99%19/04
18,61-0,40%-0,0819.993.778,4519.634,5614,047,19%19/04
18,30-0,03%-0,0172.976.617,8818.114,0717,274,51%19/04
7,05-0,51%-0,048.096.614,0414.480,016,304,11%19/04
17,61+0,46%0,0821.127.109,0612.873,2333,903,17%19/04
3,67+2,20%0,0820.021.931,5111.229,2713,623,55%19/04
34,23+0,26%0,0919.737.174,9910.717,4812,573,87%19/04
23,38+1,21%0,2815.088.489,729.962,9122,141,68%19/04
1,73+1,17%0,0221.381.998,289.678,3811,614,27%19/04
13,57+0,56%0,0815.696.455,199.222,6820,850,86%19/04
16,43-0,15%-0,0317.073.346,068.881,8312,765,91%19/04
2,80+0,11%0,008.490.638,698.678,189,865,50%19/04
8,69+1,90%0,1615.447.236,177.775,1914,103,55%19/04
12,39+0,08%0,0111.358.861,715.827,5119,484,01%19/04
23,07-0,77%-0,1816.933.744,275.505,2112,386,72%19/04
23,40+0,30%0,0715.535.487,005.426,0275,970,47%19/04
9,40+0,43%0,044.813.995,084.078,9233,812,22%19/04
67,18+1,39%0,9211.199.315,203.860,4415,934,63%19/04
12,20+0,45%0,0617.661.063,173.366,6413,773,88%19/04
8,456+0,64%0,05411.257.790,552.844,5913,337,41%19/04
11,53-2,29%-0,276.664.329,952.655,3319,201,48%19/04
55,75-0,09%-0,054.665.852,302.584,1720,142,99%19/04
3,70-1,23%-0,0510.646.216,932.312,4310,855,09%19/04
11,10-1,42%-0,164.683.310,231.960,8615,660,00%19/04
24,65+1,86%0,457.627.854,011.382,8723,385,63%19/04
(1) Millones de Euros

Información de empresas

Abertis





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens