PuntosVariaciónHora
11.477,40+0,21%  +23,60 puntos16:23:04
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
SANTANDER6,91-0,06%-0,00178.826.780,2996.385,3212,290,00%16:23
INDITEX29,77+0,52%0,1638.338.473,6492.658,0632,841,95%16:21
TELEFONICA13,50-0,11%-0,02138.892.413,1162.895,5415,835,57%16:22
BBVA9,49-0,07%-0,01137.311.894,7758.974,9315,113,47%16:22
IBERDROLA6,07+0,40%0,0258.798.400,9038.541,7216,484,35%16:22
CAIXABANK4,39+0,00%0,0030.716.629,5424.968,6416,774,26%16:22
REPSOL17,26-1,12%-0,2087.257.908,5523.548,5116,865,76%16:22
GAS NATURAL21,34-0,47%-0,1017.758.313,8621.259,6514,294,39%16:22
ENDESA17,91-0,28%-0,0517.250.430,8818.972,8418,345,23%16:23
AMADEUS39,68+0,74%0,2921.258.092,0217.746,6223,331,97%16:22
IAG (IBERIA)8,19+2,36%0,1928.803.750,6016.728,6411,362,17%16:22
BANKIA1,33-0,23%-0,0018.028.547,3015.283,4913,512,21%16:22
ABERTIS16,83-0,12%-0,0220.037.178,6915.122,9719,624,15%16:22
ARCELORMITTAL8,83-4,01%-0,3747.441.949,3414.818,660,000,00%16:23
FERROVIAL19,44+0,83%0,1615.699.254,7314.204,6935,023,63%16:22
ACS33,22+0,53%0,1815.081.066,8210.470,4614,193,49%16:22
MAPFRE3,33+0,70%0,028.819.835,0810.233,3610,334,62%16:22
REE75,14+0,41%0,3115.933.730,0310.141,1916,684,27%16:22
POPULAR4,52+2,06%0,0975.268.769,039.479,4117,971,80%16:22
SABADELL2,31-0,22%-0,0137.593.858,439.221,0415,392,50%16:22
GRIFOLS39,37+0,31%0,1210.619.580,928.400,0822,921,54%16:22
ENAGAS27,03+0,28%0,0811.759.641,656.436,2815,834,87%16:23
BANKINTER7,13+0,59%0,0410.394.257,216.380,1516,143,03%16:23
MEDIASET11,420+0,18%0,0205.541.073,394.658,5623,783,47%16:20
DIA7,08+0,37%0,0313.123.287,424.603,0717,282,60%16:22
ACCIONA72,37+0,14%0,106.904.397,824.108,3727,112,79%16:22
BME40,150-0,02%-0,0106.891.618,463.344,2018,375,07%16:22
GAMESA11,57+0,78%0,0917.378.912,673.259,0720,471,18%16:20
JAZZTEL12,63+0,00%0,004.342.625,823.192,4533,950,00%16:22
FCC11,45-0,69%-0,087.310.740,432.999,1925,240,00%16:23
ABENGOA CL.B3,36+9,14%0,2888.664.470,742.467,0615,953,45%16:22
TECNICAS REUNIDAS39,50-0,65%-0,267.273.535,522.201,4615,573,54%16:22
OHL20,03-0,30%-0,069.759.136,581.994,328,442,94%16:23
SACYR3,94-0,13%-0,0115.396.011,871.974,7014,580,00%16:22
INDRA11,00+5,67%0,5935.851.582,221.815,3115,083,29%16:22
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma