PuntosVariaciónHora
10.904,20-0,31%  -33,50 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,27+0,82%0,3077.853.799,49112.448,8030,602,16%26/05
5,87-0,31%-0,02185.142.828,5684.283,0012,153,77%26/05
10,05-0,05%-0,0172.218.660,9850.554,3713,384,02%26/05
7,45-0,37%-0,03130.907.255,8949.435,7111,813,30%26/05
7,01-0,81%-0,0653.382.843,9845.123,0315,884,61%26/05
172,10-0,09%-0,1517.703.032,5025.792,5022,002,29%26/05
4,23+0,00%0,0042.264.512,8425.253,6314,553,32%26/05
21,93+0,25%0,0623.298.723,7423.006,6817,276,23%26/05
50,31-4,04%-2,12104.814.962,4922.906,5322,471,98%26/05
14,96-0,70%-0,1166.954.725,7322.311,4011,495,39%26/05
21,82-1,11%-0,2519.548.377,9121.830,0416,164,62%26/05
19,93+1,50%0,3014.670.054,1020.192,820,000,00%26/05
16,44-0,51%-0,0931.404.798,1316.311,5817,614,68%26/05
7,02-1,46%-0,1019.130.706,2415.052,507,343,62%26/05
20,19+1,56%0,3134.662.492,7614.760,8533,903,17%26/05
20,35-0,02%-0,0119.891.088,8513.871,4817,281,20%26/05
1,05+0,96%0,0130.821.958,7912.012,5714,712,89%26/05
35,76-1,46%-0,5330.416.328,7411.313,7714,673,34%26/05
19,70+0,33%0,0716.932.852,3210.615,9915,484,78%26/05
24,89-0,32%-0,0810.979.138,2910.606,3724,701,45%26/05
1,83-0,87%-0,0228.928.600,9010.249,4813,963,31%26/05
3,13+0,29%0,017.455.490,169.660,5611,704,82%26/05
8,26-0,10%-0,0111.451.237,967.407,5615,633,12%26/05
25,90-0,54%-0,1420.736.111,256.183,2213,905,68%26/05
11,34+0,76%0,099.326.238,405.310,7618,324,30%26/05
83,40+0,00%0,0010.044.648,894.749,6818,563,53%26/05
17,95+1,33%0,2419.647.645,044.155,2452,580,58%26/05
12,215+1,33%0,16011.971.514,144.104,5919,404,95%26/05
5,48+0,46%0,0316.339.413,763.414,8012,373,95%26/05
12,16+0,70%0,0914.984.006,763.333,5214,583,72%26/05
13,39-2,05%-0,2811.760.011,233.083,7226,570,96%26/05
0,67-1,18%-0,0116.367.175,302.832,8830,780,00%26/05
54,41-0,38%-0,213.900.654,842.531,9820,222,69%26/05
12,16+0,25%0,034.406.171,532.156,9516,000,00%26/05
34,32-3,43%-1,2246.010.995,321.916,3913,733,85%26/05
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens