PuntosVariaciónHora
10.297,00+0,05%  +4,90 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
32,00-1,28%-0,4289.101.273,8799.452,3729,112,33%21/09
5,69+1,19%0,07198.276.027,6391.415,2311,893,94%21/09
7,50+1,71%0,13146.551.166,8750.069,1611,523,39%21/09
9,07-0,72%-0,0793.809.263,3145.566,9512,484,40%21/09
6,67-0,61%-0,0460.698.638,7241.904,0815,414,89%21/09
4,24+2,24%0,0946.427.085,9925.379,2414,683,24%21/09
54,94+0,86%0,4734.382.897,6023.968,4923,471,93%21/09
15,39+0,29%0,0557.144.292,0323.369,1610,925,33%21/09
154,70-0,35%-0,5523.676.186,4023.032,5019,562,61%21/09
22,04-2,86%-0,6513.742.837,2922.548,300,000,00%21/09
19,59-1,51%-0,3024.982.606,2820.740,9515,976,61%21/09
19,03-0,81%-0,1622.309.994,8018.998,0914,935,16%21/09
17,03+0,06%0,0125.281.117,7616.866,1918,304,47%21/09
6,66-1,10%-0,0711.271.846,8114.214,246,833,96%21/09
18,42-1,76%-0,3327.342.063,2813.647,8333,903,17%21/09
4,02+1,01%0,0418.580.780,1811.523,0913,683,20%21/09
23,52+0,43%0,108.655.652,759.967,1823,561,51%21/09
31,23+0,82%0,2619.795.257,689.800,2313,363,71%21/09
1,73-0,06%-0,0044.848.379,549.744,0212,573,38%21/09
17,70-1,64%-0,3033.209.773,309.569,0014,635,07%21/09
2,82-0,98%-0,0310.496.595,328.727,4510,645,22%21/09
11,25-2,43%-0,2829.764.198,377.608,3711,631,81%21/09
7,84+0,78%0,0610.129.817,467.045,3114,803,31%21/09
23,84-1,06%-0,2622.937.329,065.644,8712,336,04%21/09
11,72+0,17%0,0218.089.491,245.526,8520,403,72%21/09
18,98-1,27%-0,2510.828.214,094.378,8164,540,53%21/09
69,53+0,40%0,2810.458.441,723.953,2015,794,18%21/09
8,50+0,62%0,056.595.406,353.337,9637,412,21%21/09
11,97-1,48%-0,1810.371.562,603.300,3915,243,80%21/09
9,481-0,93%-0,0896.381.881,813.180,3016,485,77%21/09
5,06-1,54%-0,0810.889.154,693.149,6312,114,10%21/09
12,05-0,08%-0,016.434.484,272.769,0323,921,16%21/09
51,63+0,25%0,134.063.959,372.410,8119,132,84%21/09
13,26-1,92%-0,265.637.560,332.338,0218,740,00%21/09
27,10-1,36%-0,3813.949.113,861.518,6910,885,07%21/09
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens