PuntosVariaciónHora
8.688,20-0,27%  -23,20 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDITEX32,98+0,50%0,1796.178.853,56102.693,6832,002,03%27/09
SANTANDER3,86-0,44%-0,02191.449.572,2255.976,969,505,29%27/09
TELEFONICA9,25-0,91%-0,0985.041.418,2746.045,4715,887,87%27/09
IBERDROLA5,95-0,25%-0,0257.344.004,3437.828,9214,614,91%27/09
BBVA5,30-0,26%-0,01125.900.130,3334.384,789,975,83%27/09
ENDESA18,94+0,03%0,0115.133.634,4119.962,7715,636,35%27/09
AENA131,45+0,69%0,9012.920.730,1519.575,0019,782,55%27/09
AMADEUS44,20-0,12%-0,0628.251.439,8119.306,0022,701,98%27/09
GAS NATURAL17,96+0,28%0,0516.536.652,6517.982,3913,355,57%27/09
REPSOL11,56-2,41%-0,2986.092.220,4917.082,0811,316,26%27/09
ARCELORMITTAL5,33-1,44%-0,0810.708.540,5316.315,710,000,00%27/09
ABERTIS13,83+0,44%0,0620.609.418,0513.637,5518,665,14%27/09
FERROVIAL18,22+0,36%0,0727.759.624,6413.406,0933,903,17%27/09
CAIXABANK2,19+0,55%0,01129.568.431,1713.067,5510,515,65%27/09
REE19,05-0,31%-0,0613.887.775,2910.302,1616,044,48%27/09
IAG (IBERIA)4,58+0,70%0,0328.790.364,459.643,245,494,90%27/09
ACS26,66-1,15%-0,3118.886.737,278.390,5312,004,28%27/09
GRIFOLS19,29+0,39%0,089.028.027,208.220,0421,821,65%27/09
BANKIA0,70-0,71%-0,0110.642.684,898.050,619,514,23%27/09
MAPFRE2,36-1,17%-0,0315.048.156,717.258,5110,605,36%27/09
ENAGAS26,38+0,76%0,2015.212.578,856.313,3314,875,32%27/09
SABADELL1,12-0,45%-0,0130.880.226,086.184,128,096,18%27/09
GAMESA21,39-0,09%-0,0220.630.437,865.926,0822,141,08%27/09
BANKINTER6,23-0,62%-0,0413.864.243,815.593,6413,863,62%27/09
POPULAR1,12-0,62%-0,0134.569.972,114.704,680,000,00%27/09
ACCIONA65,96-0,65%-0,437.521.301,723.768,8221,853,76%27/09
CELLNEX TELECOM 15,93+0,19%0,0310.927.823,333.684,9256,181,19%27/09
MEDIASET10,495+0,19%0,0206.027.145,853.510,2818,794,99%27/09
DIA5,59-0,64%-0,0410.097.805,883.471,4414,153,53%27/09
MERLIN PROP.10,25+0,39%0,0410.747.562,793.304,6017,504,16%27/09
ACERINOX11,67+0,21%0,0312.414.968,633.195,4844,633,87%27/09
MELIA HOTELS INTL11,11-1,11%-0,135.506.727,092.540,4829,230,61%27/09
VISCOFAN46,90-0,95%-0,458.336.376,942.187,5817,722,92%27/09
INDRA12,00-1,11%-0,147.288.134,871.959,7423,470,00%27/09
TECNICAS REUNIDAS31,85-1,56%-0,518.661.304,571.774,7013,534,28%27/09
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens