PuntosVariaciónHora
9.500,30-0,57%  -54,40 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDITEX31,02-0,50%-0,1655.546.782,8096.647,3826,622,47%17/02
SANTANDER5,14-1,29%-0,07189.729.370,0674.164,4210,964,36%17/02
TELEFONICA9,32-0,01%-0,0097.576.751,4446.760,9112,444,43%17/02
BBVA6,24-1,17%-0,07170.945.154,6540.811,5110,374,27%17/02
IBERDROLA6,02-0,59%-0,0462.138.280,6238.914,9813,945,17%17/02
ARCELORMITTAL8,55-1,15%-0,1019.222.551,4726.147,450,000,00%17/02
ENDESA19,95-0,10%-0,0216.345.503,7421.106,2215,636,70%17/02
REPSOL13,63-1,94%-0,2794.809.828,4020.306,2110,595,85%17/02
AENA135,00+0,00%0,0021.992.339,9520.242,5018,392,76%17/02
CAIXABANK3,37-1,32%-0,0554.050.584,3320.145,4812,334,21%17/02
AMADEUS43,30+0,85%0,3744.574.091,1818.979,0719,852,31%17/02
GAS NATURAL18,05-0,11%-0,0217.919.113,4618.017,4113,475,54%17/02
ABERTIS13,76-0,58%-0,0821.784.912,9213.607,8415,695,63%17/02
IAG (IBERIA)6,01+1,11%0,0721.406.955,3012.755,276,883,85%17/02
FERROVIAL17,02-0,70%-0,1226.291.293,6712.467,9833,903,17%17/02
BANKIA0,95-0,52%-0,0128.166.526,3610.941,4613,313,17%17/02
REE17,29+0,20%0,0416.112.990,159.339,0413,855,36%17/02
ACS29,69-0,47%-0,1415.467.390,569.320,3712,443,88%17/02
GRIFOLS21,11+0,91%0,1917.012.276,189.010,5120,641,69%17/02
MAPFRE2,89-1,70%-0,0516.260.529,298.893,7511,024,97%17/02
SABADELL1,47-1,01%-0,0233.284.266,458.210,8111,383,38%17/02
BANKINTER7,25-1,67%-0,1212.628.135,956.515,8813,963,44%17/02
GAMESA20,40-0,12%-0,0316.635.637,825.698,4816,131,34%17/02
ENAGAS23,40-0,13%-0,0323.373.286,305.580,4112,826,29%17/02
MERLIN PROP.11,00+0,27%0,0315.351.988,595.139,2917,714,65%17/02
ACCIONA73,04+0,00%0,008.482.164,074.175,3717,043,73%17/02
MEDIASET11,095-0,67%-0,0759.387.392,313.745,9818,404,98%17/02
ACERINOX13,43-0,22%-0,0311.057.619,813.697,9221,983,31%17/02
POPULAR0,84+0,84%0,0131.610.585,643.554,748,500,00%17/02
CELLNEX TELECOM 14,34+2,14%0,3024.899.415,453.321,1840,571,44%17/02
DIA4,96-0,22%-0,0121.216.094,653.079,9112,214,09%17/02
MELIA HOTELS INTL12,22-1,21%-0,154.777.853,882.810,3825,400,83%17/02
VISCOFAN49,90+2,93%1,428.178.126,492.306,6517,912,96%17/02
TECNICAS REUNIDAS36,51-1,28%-0,488.058.293,822.040,7614,183,78%17/02
INDRA11,04-0,41%-0,053.938.581,051.806,2814,160,00%17/02
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens