PuntosVariaciónHora
8.643,00+0,72%  +62,10 puntos15:24:59
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDITEX31,85-0,34%-0,1120.733.605,9799.452,3730,752,14%15:24
SANTANDER3,86+2,36%0,09134.764.735,6155.688,278,675,77%15:24
TELEFONICA8,87+0,54%0,0531.403.698,8944.184,7414,528,54%15:24
IBERDROLA5,90-0,20%-0,0115.859.645,9037.599,8914,555,02%15:24
BBVA5,39+3,00%0,1677.315.334,5934.682,889,406,24%15:24
ENDESA18,39-0,08%-0,024.329.852,6519.507,5115,256,56%15:23
AENA127,65+0,20%0,253.764.610,9519.102,5019,202,65%15:24
GAS NATURAL18,37-0,22%-0,044.526.093,6918.407,6813,355,47%15:26
AMADEUS41,67-0,70%-0,309.653.583,7918.294,5121,432,08%15:24
REPSOL12,03+0,25%0,0320.778.153,5517.624,3711,495,00%15:24
ARCELORMITTAL5,65-1,24%-0,078.590.395,2317.382,580,000,00%15:24
CAIXABANK2,38+1,58%0,0411.956.545,3414.048,6510,885,44%15:24
ABERTIS13,73+0,48%0,073.626.434,1313.573,1818,135,31%15:22
FERROVIAL17,53-0,74%-0,139.374.330,6312.951,2133,903,17%15:24
REE19,40-0,26%-0,055.516.961,1910.518,6016,214,43%15:23
IAG (IBERIA)4,71+2,73%0,1315.387.772,4110.059,175,095,17%15:24
BANKIA0,73+2,80%0,029.259.784,718.430,689,394,27%15:22
GRIFOLS19,44-0,05%-0,011.632.704,138.281,8321,661,66%15:24
ACS25,64+0,57%0,154.215.546,328.090,0310,634,59%15:24
MAPFRE2,36-0,13%-0,005.165.312,897.298,5410,055,64%15:23
SABADELL1,22+2,34%0,0313.461.680,706.807,548,156,06%15:22
ENAGAS26,39-0,11%-0,033.727.060,826.302,5815,075,27%15:23
BANKINTER6,34+1,96%0,125.731.630,585.714,0913,353,91%15:22
GAMESA20,40+1,24%0,2510.372.352,655.694,2920,081,18%15:24
POPULAR1,23+3,29%0,0421.362.388,325.120,170,000,00%15:25
ACCIONA63,53+0,38%0,243.797.107,353.638,2720,203,98%15:22
MEDIASET10,760+0,56%0,0602.390.198,553.614,6618,305,13%15:24
CELLNEX TELECOM 15,35-0,32%-0,053.930.337,773.558,6554,141,23%15:25
DIA5,53-0,45%-0,034.410.921,633.439,0713,683,64%15:23
MERLIN PROP.10,46+0,34%0,042.379.994,163.380,5117,524,16%15:23
ACERINOX11,60-1,11%-0,133.417.102,003.221,7145,233,83%15:24
MELIA HOTELS INTL11,28+1,99%0,223.746.393,052.594,4628,070,64%15:22
VISCOFAN49,05-0,10%-0,051.912.274,162.287,7718,152,85%15:24
INDRA11,68-0,34%-0,042.762.062,711.921,9922,400,00%15:26
TECNICAS REUNIDAS32,85+0,09%0,033.017.755,841.830,3113,834,24%15:22
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens