¿Usuario de elEconomista?
PuntosVariaciónHora
11.178,30+0,35%  +38,80 puntos17:38:01
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
SANTANDER6,53+0,51%0,03331.386.798,7691.393,8111,870,00%27/02
INDITEX28,09+0,16%0,05122.168.212,8487.422,0930,002,13%27/02
TELEFONICA13,90-0,18%-0,03293.918.540,9364.665,2815,455,61%27/02
BBVA8,98+0,79%0,07306.976.776,9255.700,6213,893,85%27/02
IBERDROLA6,11-0,03%-0,00160.309.897,4838.950,5815,864,57%27/02
REPSOL17,28+0,64%0,11118.628.013,6423.658,4917,205,93%27/02
CAIXABANK4,15+1,02%0,0480.861.806,8223.625,6315,104,58%27/02
GAS NATURAL21,60+1,10%0,2453.220.840,3221.604,8813,754,60%27/02
ENDESA18,07+0,14%0,03559.235.928,8019.131,6517,184,73%27/02
AMADEUS36,85+0,61%0,23125.790.362,6116.520,2521,522,11%27/02
IAG (IBERIA)8,00+3,75%0,29183.844.451,7516.408,3511,862,02%27/02
ARCELORMITTAL9,78+0,16%0,026.561.304,6916.264,220,000,00%27/02
ABERTIS17,45+0,87%0,1527.137.221,1015.666,4420,604,00%27/02
BANKIA1,30+4,76%0,06105.040.123,9914.949,4911,422,36%27/02
FERROVIAL18,94-0,50%-0,1045.600.286,0813.922,7235,723,86%27/02
ACS33,22-2,45%-0,8464.048.662,5510.476,7614,063,40%27/02
REE76,14-0,29%-0,2248.937.347,5710.303,5216,194,38%27/02
SABADELL2,46+0,20%0,0162.586.449,669.832,8316,862,31%27/02
MAPFRE3,14-0,29%-0,0120.051.081,369.672,8810,034,81%27/02
POPULAR4,11+0,00%0,0050.221.352,318.653,4317,451,98%27/02
GRIFOLS36,26-1,27%-0,4734.508.988,267.694,8420,271,72%27/02
ENAGAS27,42+0,26%0,0737.630.862,076.553,2615,854,89%27/02
BANKINTER6,99-1,23%-0,0935.892.625,456.266,0016,003,05%27/02
MEDIASET11,040-0,63%-0,07027.814.363,274.491,7523,443,38%27/02
DIA6,80+0,49%0,0331.194.059,654.438,3515,582,90%27/02
ACCIONA70,02+2,14%1,4723.977.749,053.993,2824,700,76%27/02
BME38,960-1,13%-0,44516.304.127,873.259,7518,174,94%27/02
JAZZTEL12,50+0,12%0,0212.438.974,873.144,4831,600,00%27/02
GAMESA10,60-0,70%-0,0832.562.420,992.946,2918,321,03%27/02
FCC10,50-2,73%-0,3030.834.335,372.730,8025,840,00%27/02
ABENGOA CL.B3,04+1,03%0,0332.695.455,742.293,2715,043,61%27/02
OHL21,45-4,71%-1,0675.265.709,652.143,437,942,88%27/02
TECNICAS REUNIDAS37,04-0,87%-0,3317.073.661,952.068,1514,263,84%27/02
SACYR4,04-3,44%-0,1465.272.166,712.025,4214,120,00%27/02
INDRA9,52+3,84%0,3523.648.185,431.556,4712,323,67%27/02
(1) Millones de Euros
Ecoleccionista
Información de empresas
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal