PuntosVariaciónHora
8.479,20-2,10%  -182,20 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDITEX30,65-0,74%-0,2355.345.352,1895.759,1330,322,17%28/07
SANTANDER3,71-3,96%-0,15231.026.595,0853.580,849,045,16%28/07
TELEFONICA8,74-4,52%-0,41244.376.574,4943.478,2714,788,40%28/07
IBERDROLA6,10-0,96%-0,0667.370.747,4738.226,2415,034,80%28/07
BBVA5,04-3,56%-0,19115.498.522,9432.667,489,736,09%28/07
ENDESA18,71+0,54%0,1037.306.802,6719.872,7815,436,52%28/07
AENA126,80-0,55%-0,7024.407.827,9019.170,0020,042,52%28/07
GAS NATURAL18,56+0,73%0,1429.309.804,9518.722,9013,365,51%28/07
AMADEUS39,89-0,93%-0,3831.506.885,4217.649,4420,552,19%28/07
ARCELORMITTAL5,47-0,04%-0,0015.238.109,4416.934,990,000,00%28/07
REPSOL11,24-3,52%-0,4178.282.304,3716.766,9712,105,01%28/07
ABERTIS13,95-0,39%-0,0628.805.718,9713.855,4318,725,21%28/07
FERROVIAL18,60-0,48%-0,0931.710.344,6413.831,3833,903,17%28/07
CAIXABANK2,15-3,59%-0,0828.180.309,2012.730,6610,195,74%28/07
REE20,42-0,66%-0,1426.790.956,6411.092,1416,944,22%28/07
IAG (IBERIA)4,84-2,38%-0,1234.793.915,4710.353,535,155,07%28/07
GRIFOLS19,50-5,13%-1,0634.356.586,138.473,5922,361,60%28/07
ACS26,17-1,26%-0,3418.080.328,848.324,4510,844,50%28/07
BANKIA0,68-3,69%-0,0312.219.352,677.877,859,194,27%28/07
MAPFRE2,18-2,90%-0,0716.469.967,086.713,439,276,16%28/07
SABADELL1,19-2,21%-0,0326.875.698,256.640,558,115,72%28/07
ENAGAS27,10-0,81%-0,2226.656.416,026.492,3815,595,09%28/07
BANKINTER6,13-2,12%-0,1310.341.150,165.534,3213,703,71%28/07
GAMESA19,05+2,28%0,4344.327.376,805.318,6719,321,22%28/07
POPULAR1,22-2,70%-0,0328.668.224,615.103,380,000,00%28/07
ACCIONA67,43-2,22%-1,537.865.761,743.891,9320,383,74%28/07
CELLNEX TELECOM 15,91-0,31%-0,059.097.614,563.701,1454,851,19%28/07
DIA5,56-1,66%-0,0922.186.351,653.500,7014,393,48%28/07
MEDIASET10,300-4,19%-0,45015.339.028,913.488,3918,634,99%28/07
ACERINOX11,68+3,50%0,4049.980.214,953.285,2046,714,01%28/07
MERLIN PROP.10,11-1,32%-0,1412.052.119,723.275,5216,974,26%28/07
VISCOFAN52,00+0,13%0,076.918.591,732.417,8018,892,75%28/07
INDRA10,55-1,22%-0,136.378.958,521.734,0619,870,00%28/07
TECNICAS REUNIDAS27,28-1,78%-0,506.049.596,671.540,7711,595,07%28/07
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens