PuntosVariaciónHora
9.719,40+0,03%  +2,50 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
69,72+0,75%0,529.284.198,183.964,6516,164,49%17/07
11,16+0,90%0,108.001.657,253.072,6312,984,04%17/07
35,93+0,45%0,1618.413.939,7011.173,7413,183,85%17/07
157,00+1,06%1,6534.212.957,8023.422,5017,874,41%17/07
72,90+0,94%0,6874.327.784,4431.902,4028,431,65%17/07
25,69+2,27%0,579.695.590,5726.201,610,000,00%17/07
3,10-0,99%-0,0323.219.982,829.535,6212,563,82%17/07
8,43-1,95%-0,1744.315.430,267.518,1214,463,52%17/07
5,94-0,97%-0,06179.318.154,1939.573,918,434,64%17/07
3,73-0,24%-0,0158.918.509,1522.167,219,824,96%17/07
22,94+1,50%0,3419.112.343,655.307,8683,510,47%17/07
27,16+0,59%0,1615.553.644,983.472,6814,152,15%17/07
2,09-2,24%-0,0560.406.888,121.305,297,327,29%17/07
24,37+0,25%0,0646.715.461,035.801,2413,176,29%17/07
19,96+1,22%0,2442.120.290,6520.936,8214,536,96%17/07
17,56-1,21%-0,2233.344.519,6512.886,2733,903,17%17/07
25,67+0,27%0,0725.967.296,6210.853,5324,951,51%17/07
7,72+1,55%0,1221.959.293,8215.813,596,763,83%17/07
6,68+0,18%0,01267.673.433,9141.333,7614,215,06%17/07
29,38+0,65%0,1993.030.675,5390.943,9125,492,74%17/07
9,90-0,85%-0,097.124.505,551.740,0514,610,00%17/07
9,62-0,47%-0,057.564.186,764.334,5233,462,08%17/07
2,63+1,00%0,0320.720.044,598.062,279,475,81%17/07
6,862+0,18%0,01216.383.461,882.237,0411,388,78%17/07
11,45-0,69%-0,0826.057.515,462.625,4719,181,45%17/07
12,36-0,16%-0,026.078.833,495.778,1819,484,01%17/07
23,70+0,85%0,2035.710.925,5123.466,1718,445,12%17/07
18,18+0,06%0,0132.538.683,079.801,6613,985,39%17/07
16,82+0,12%0,02118.315.577,4025.499,8810,115,30%17/07
1,39-0,36%-0,0149.357.173,607.790,5310,204,95%17/07
4,61-0,46%-0,02692.667.093,0674.323,129,434,98%17/07
11,63+1,97%0,2323.839.449,467.884,2317,510,80%17/07
25,96-0,99%-0,265.665.028,091.461,1231,733,51%17/07
7,45-0,96%-0,07123.406.985,3137.254,5710,765,29%17/07
58,50-0,85%-0,508.205.815,802.728,6521,962,83%17/07
(1) Millones de Euros

Información de empresas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies