PuntosVariaciónHora
22.209,75+0,90%  +197,99 puntos17:35:56
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,1955+0,87%0,0275297.464.269,0050.473,7713,216,38%24/04
16,03-0,37%-0,06278.792.847,0058.590,3417,535,20%24/04
18,212+0,35%0,064223.789.678,0040.468,796,006,35%24/04
19,74+0,33%0,06176.134.959,0030.602,430,000,00%24/04
0,8494-2,37%-0,0206147.041.193,0013.065,565,376,16%24/04
17,650-0,73%-0,130135.370.634,0016.168,080,000,00%24/04
17,06+0,83%0,14100.814.392,0026.623,467,607,18%24/04
5,1840-0,35%-0,018091.352.055,0052.704,0712,735,42%24/04
3,26-2,89%-0,1059.779.811,003.306,870,000,00%24/04
36,02+2,18%0,7753.682.381,009.150,380,000,00%24/04
101,10+1,38%1,3851.491.256,0019.046,550,000,00%24/04
3,892+1,38%0,05342.485.532,0013.529,970,000,00%24/04
15,625+0,74%0,11540.916.113,0018.404,57308,490,00%24/04
4,237+0,95%0,04040.480.456,004.849,480,000,00%24/04
4,8800+0,83%0,040039.735.028,009.810,770,000,00%24/04
10,450+0,72%0,07538.056.140,009.234,760,000,00%24/04
10,08-0,30%-0,0337.381.768,0013.920,970,000,00%24/04
24,61+3,93%0,9334.109.565,004.143,790,000,00%24/04
4,80-1,82%-0,0933.142.598,002.305,950,000,00%24/04
27,18-0,07%-0,0231.146.941,0022.494,360,000,00%24/04
9,834-1,50%-0,15030.693.597,005.719,060,000,00%24/04
17,33-0,72%-0,1327.184.251,002.492,630,000,00%24/04
2,19+0,74%0,0223.962.518,006.182,930,000,00%24/04
7,88+0,10%0,0123.424.938,0010.276,470,000,00%24/04
7,20+1,64%0,1223.299.141,007.172,000,000,00%24/04
51,56+0,31%0,1622.552.161,0024.980,850,000,00%24/04
1,639+0,31%0,00517.038.363,005.123,870,000,00%24/04
24,410-0,65%-0,16016.944.247,005.641,230,000,00%24/04
62,72+1,29%0,8016.636.209,0015.043,220,000,00%24/04
4,41+0,89%0,0416.418.161,003.156,880,000,00%24/04
29,34-1,08%-0,3214.747.567,006.156,640,000,00%24/04
20,54+1,28%0,2613.586.634,003.383,040,000,00%24/04
37,84-0,16%-0,0612.479.145,003.500,760,000,00%24/04
6,16+0,74%0,0511.373.065,002.929,270,000,00%24/04
27,62-1,15%-0,3210.858.805,003.225,110,000,00%24/04
3,2720-1,18%-0,039010.538.233,003.848,440,000,00%24/04
12,22+0,66%0,089.730.732,004.067,170,000,00%24/04
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens