PuntosVariaciónHora
23.749,22+0,50%  +118,41 puntos17:35:59
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
19,55+2,04%0,39330.047.956,0029.923,940,000,00%19/01
3,0880-0,19%-0,0060310.695.711,0048.911,5813,276,61%19/01
17,400-0,63%-0,110259.762.259,0038.816,086,006,35%19/01
16,17+2,34%0,37229.632.333,0025.332,537,607,18%19/01
14,83-0,80%-0,12218.263.900,0053.931,3119,125,43%19/01
5,3900+0,65%0,0350155.831.126,0054.595,0713,055,34%19/01
20,440+0,20%0,04066.001.356,0018.568,430,000,00%19/01
4,074+0,74%0,03065.658.606,0014.191,590,000,00%19/01
27,22+2,18%0,5859.326.550,0022.395,260,000,00%19/01
0,7210+0,49%0,003558.069.038,0011.007,065,376,16%19/01
6,73+2,20%0,1547.901.122,008.764,000,000,00%19/01
9,955+0,40%0,04047.124.715,008.770,490,000,00%19/01
11,250+0,00%0,00045.627.019,006.486,850,000,00%19/01
12,15-0,41%-0,0544.380.962,0016.574,210,000,00%19/01
51,05+2,00%1,0042.093.753,0024.735,820,000,00%19/01
4,9180-0,08%-0,004041.954.545,009.865,040,000,00%19/01
98,65+1,23%1,2041.790.443,0018.552,290,000,00%19/01
14,240+0,78%0,11039.215.954,0016.751,82308,490,00%19/01
4,000+0,50%0,02039.116.964,004.556,540,000,00%19/01
4,02-0,99%-0,0435.550.916,004.045,890,000,00%19/01
18,88+1,07%0,2032.169.533,002.700,350,000,00%19/01
27,04+0,60%0,1631.837.506,006.872,010,000,00%19/01
4,46+1,32%0,0628.063.652,002.135,080,000,00%19/01
30,26+2,44%0,7227.370.416,002.753,910,000,00%19/01
62,00+1,22%0,7524.443.279,0014.929,950,000,00%19/01
23,30-0,77%-0,1824.305.893,003.865,860,000,00%19/01
6,30+0,88%0,0620.651.190,003.034,250,000,00%19/01
22,76+3,83%0,8420.545.070,003.834,910,000,00%19/01
29,120+1,11%0,32019.894.104,006.302,780,000,00%19/01
1,584+0,89%0,01418.456.576,004.959,390,000,00%19/01
4,35+0,00%0,0018.400.786,003.132,490,000,00%19/01
3,2120-1,29%-0,042017.866.705,003.805,920,000,00%19/01
30,30-0,13%-0,0417.519.178,003.547,620,000,00%19/01
7,87+0,90%0,0714.762.249,007.820,000,000,00%19/01
13,55+1,88%0,2514.719.682,004.501,270,000,00%19/01
38,56+2,17%0,8212.108.572,008.034,590,000,00%19/01
2,05+0,00%0,0011.692.277,005.829,220,000,00%19/01
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens