PuntosVariaciónHora
22.094,04-0,44%  -97,70 puntos17:35:59
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,45+1,05%0,00115.291.799,0024.051,857,607,18%15/12
2,8020-3,58%-0,0060499.540.864,0044.090,2115,216,94%15/12
16,150-7,24%-1,260438.710.266,0035.967,206,006,35%15/12
0,7335+-3,49%0,007083.616.283,0011.098,285,376,16%15/12
13,94-1,41%-0,01294.427.316,0050.406,1524,425,76%15/12
5,3550+-2,81%0,0200233.593.785,0054.137,5715,684,12%15/12
12,790-4,62%-0,62050.805.353,0015.063,65308,490,00%15/12
9,350-2,55%-0,24551.994.900,008.208,710,000,00%15/12
3,33-4,75%-0,1731.262.330,003.334,170,000,00%15/12
3,2840-2,03%-0,068021.205.153,003.867,340,000,00%15/12
50,45-0,20%-0,1035.104.403,0024.346,370,000,00%15/12
4,076-3,00%-0,12696.103.954,0014.219,590,000,00%15/12
5,0300+-2,80%0,005047.603.190,0010.060,010,000,00%15/12
3,700-6,09%-0,01858.746.429,004.249,880,000,00%15/12
26,62-2,38%-0,1372.014.298,0021.908,050,000,00%15/12
9,915-1,64%-0,16538.523.870,005.709,240,000,00%15/12
18,290-1,77%-0,330118.191.471,0016.691,540,000,00%15/12
1,580-2,17%-0,03522.442.806,004.924,930,000,00%15/12
26,800-2,15%-0,59022.012.475,005.786,930,000,00%15/12
6,36-3,57%-0,2420.751.199,003.058,740,000,00%15/12
22,00-1,35%-0,3012.328.042,003.637,680,000,00%15/12
15,73-1,63%-0,2616.968.698,002.250,530,000,00%15/12
4,15-8,64%-0,0227.421.912,001.996,470,000,00%15/12
1,95+0,05%0,0027.422.028,005.503,800,000,00%15/12
30,98+1,57%0,4829.288.264,002.807,820,000,00%15/12
11,03-0,18%-0,0248.626.812,0014.964,530,000,00%15/12
15,02-1,05%-0,16139.534.377,0023.024,340,000,00%15/12
24,65-2,45%-0,6231.391.987,006.263,260,000,00%15/12
21,15-6,46%-1,4251.477.518,003.561,470,000,00%15/12
3,82-0,73%-0,0312.419.160,002.737,880,000,00%15/12
36,57-5,53%-2,1417.394.523,007.651,890,000,00%15/12
88,60-2,80%-2,5548.951.878,0016.729,180,000,00%15/12
12,60-0,47%-0,067.853.216,004.197,400,000,00%15/12
50,50-2,88%-1,5030.032.954,0012.170,500,000,00%15/12
28,32-2,61%-0,768.374.686,003.297,550,000,00%15/12
6,37+3,66%0,2382.656.872,008.267,680,000,00%15/12
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens