PuntosVariaciónHora
22.070,20-1,27%  -284,49 puntos14:43:01
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,23-0,59%-0,0949.150.378,0023.786,347,607,18%14:40
2,8500-1,04%-0,0300135.971.660,0045.263,8314,306,99%14:40
16,780-1,35%-0,230113.660.699,0037.302,616,006,35%14:40
0,7620+0,20%0,001531.694.241,0011.546,775,376,16%14:40
13,75-0,94%-0,1387.725.849,0049.970,0523,845,73%14:40
5,1300-0,77%-0,040051.641.653,0052.155,0714,444,45%14:39
11,200-1,32%-0,15015.689.702,0013.233,82308,490,00%14:40
9,025-1,42%-0,13020.153.801,007.944,330,000,00%14:38
3,32-2,35%-0,0829.234.678,003.346,300,000,00%14:40
3,0280-2,32%-0,072010.075.177,003.574,390,000,00%14:40
45,64+0,02%0,0114.748.561,0022.114,340,000,00%14:40
4,202+0,00%0,00015.926.322,0014.765,690,000,00%14:40
5,0000-0,40%-0,020012.785.559,0010.080,110,000,00%14:38
3,976-1,34%-0,05438.925.411,004.526,630,000,00%14:40
26,85-0,22%-0,0632.437.028,0022.122,750,000,00%14:40
14,610-2,92%-0,44020.656.466,008.417,870,000,00%14:40
16,450-2,08%-0,35049.889.304,0014.960,430,000,00%14:40
1,424-1,52%-0,0225.142.391,004.458,120,000,00%14:40
28,810-1,34%-0,39015.652.665,006.239,400,000,00%14:40
6,37-1,77%-0,1213.415.725,003.074,990,000,00%14:40
22,80-2,02%-0,473.432.814,003.771,610,000,00%14:35
16,68-2,06%-0,3518.957.196,002.390,920,000,00%14:39
4,25-3,06%-0,1323.075.493,002.039,790,000,00%14:39
1,95+0,31%0,019.407.155,005.534,930,000,00%14:40
32,12-0,86%-0,2813.527.009,002.909,930,000,00%14:39
10,00-1,67%-0,178.229.260,0013.634,500,000,00%14:40
14,20-4,57%-0,68229.427.544,0021.829,580,000,00%14:40
24,20-2,14%-0,537.416.651,006.138,450,000,00%14:40
22,48-1,49%-0,345.897.352,003.799,460,000,00%14:38
3,86+1,63%0,0619.164.295,002.780,930,000,00%14:40
39,14-1,34%-0,535.957.635,008.183,070,000,00%14:39
96,95-2,27%-2,2540.573.612,0018.344,470,000,00%14:40
14,46-1,57%-0,236.380.105,004.835,190,000,00%14:40
52,25-2,43%-1,3019.698.495,0012.616,350,000,00%14:37
27,60-1,92%-0,544.878.415,003.219,260,000,00%14:40
6,20-0,88%-0,069.012.667,008.091,350,000,00%14:40
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens