PuntosVariaciónHora
22.346,85+0,97%  +213,64 puntos17:35:58
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
11,210-0,09%-0,01029.650.327,0013.210,21308,490,00%20/10
13,85+0,58%0,08150.803.999,0050.224,4423,845,73%20/10
5,1800+0,48%0,025096.734.214,0052.510,9014,444,45%20/10
2,8680+0,63%0,0180206.558.395,0045.454,1514,306,99%20/10
15,50+1,17%0,1865.911.296,0024.161,177,607,18%20/10
17,220+2,87%0,480257.156.842,0038.215,156,006,35%20/10
0,7685+0,92%0,007088.023.401,0011.691,205,376,16%20/10
9,125+0,66%0,06021.118.375,008.023,650,000,00%20/10
3,34+0,54%0,0232.381.254,003.372,590,000,00%20/10
3,0700+0,85%0,02608.705.555,003.619,280,000,00%20/10
45,55-0,22%-0,1022.941.132,0022.162,830,000,00%20/10
4,260+0,57%0,02431.900.114,0014.877,710,000,00%20/10
5,0600+0,50%0,025022.721.332,0010.130,360,000,00%20/10
4,026+1,31%0,05232.574.254,004.570,110,000,00%20/10
27,29+0,78%0,2153.084.942,0022.527,390,000,00%20/10
14,960+1,70%0,25023.564.549,008.579,750,000,00%20/10
16,880+1,20%0,20046.617.041,0015.352,210,000,00%20/10
1,450+0,35%0,00510.088.650,004.536,450,000,00%20/10
29,200+0,21%0,06027.119.148,006.291,410,000,00%20/10
6,46+1,25%0,0817.870.878,003.113,420,000,00%20/10
23,30+1,44%0,337.383.626,003.860,900,000,00%20/10
17,08+2,15%0,3621.035.242,002.432,460,000,00%20/10
4,25+0,33%0,0119.758.234,002.040,750,000,00%20/10
1,98+0,51%0,016.930.324,005.605,670,000,00%20/10
32,70+1,11%0,3614.546.334,002.971,920,000,00%20/10
10,20+1,49%0,1529.579.839,0013.900,510,000,00%20/10
14,23+1,72%0,24259.037.374,0021.798,830,000,00%20/10
24,78+2,06%0,5023.905.673,006.253,070,000,00%20/10
22,22-0,89%-0,2017.160.450,003.750,510,000,00%20/10
3,91+1,03%0,046.636.830,002.805,320,000,00%20/10
39,71+0,46%0,1815.393.547,008.268,810,000,00%20/10
97,45-0,31%-0,3043.596.319,0018.410,590,000,00%20/10
14,59+0,69%0,106.807.343,004.848,550,000,00%20/10
52,00-0,67%-0,3527.610.383,0012.532,000,000,00%20/10
27,80+1,02%0,286.450.993,003.243,800,000,00%20/10
6,21-0,48%-0,0312.715.849,008.104,410,000,00%20/10
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens