PuntosVariaciónHora
22.209,75+0,90%  +197,99 puntos17:35:56
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
37,91-0,13%-0,052.937.094,003.518,000,000,00%16/05
3,56-1,93%-0,0710.361.471,002.554,920,000,00%15/06
14,308-1,46%-0,212422.679.219,0031.561,466,006,35%15/06
3,215-3,19%-0,10656.856.021,003.651,410,000,00%15/06
4,5830-1,57%-0,073061.709.123,009.278,120,000,00%15/06
15,040-4,63%-0,73071.107.765,0017.961,87308,490,00%15/06
0,6752-1,29%-0,008880.012.845,0010.268,195,376,16%15/06
22,460-0,97%-0,220122.275.348,0020.528,030,000,00%15/06
3,604-0,25%-0,009139.774.390,0012.328,960,000,00%15/06
3,72-4,18%-0,1634.189.358,003.816,400,000,00%15/06
32,85-1,35%-0,4533.089.525,006.926,230,000,00%15/06
25,170-2,06%-0,53053.691.001,005.974,430,000,00%15/06
7,63-2,43%-0,19103.753.614,0010.025,700,000,00%15/06
7,45+0,68%0,0522.386.162,007.412,000,000,00%15/06
42,06-0,28%-0,1277.621.426,0010.796,420,000,00%15/06
8,066-1,22%-0,10064.898.726,007.088,250,000,00%15/06
2,8510-0,77%-0,02208.721.311,003.349,960,000,00%15/06
55,50-0,11%-0,0653.341.647,0026.932,480,000,00%15/06
2,5475-1,79%-0,0465460.333.669,0040.156,9810,498,41%15/06
14,60-0,95%-0,14114.721.601,0022.827,947,607,18%15/06
1,87-0,69%-0,0120.061.947,005.288,740,000,00%15/06
8,940-0,64%-0,05829.771.889,005.173,290,000,00%15/06
17,89-1,89%-0,34206.721.913,0027.994,850,000,00%15/06
127,65+0,35%0,45132.077.799,0024.290,020,000,00%15/06
25,03+0,04%0,019.595.445,004.248,440,000,00%15/06
61,30-0,84%-0,5241.294.200,0014.729,920,000,00%15/06
15,45-2,30%-0,36275.747.820,0056.606,0713,845,45%15/06
4,8720-0,02%-0,0010291.314.919,0049.694,7311,466,09%15/06
7,03+1,44%0,1039.640.359,003.325,550,000,00%15/06
9,84-2,85%-0,2974.751.815,0013.518,550,000,00%15/06
21,26+0,76%0,1611.572.643,003.503,750,000,00%15/06
12,27-2,00%-0,2510.756.401,004.113,920,000,00%15/06
4,35-2,62%-0,1231.109.548,002.081,180,000,00%15/06
22,34+0,36%0,0812.491.924,002.601,120,000,00%15/06
13,50-0,84%-0,1236.732.346,001.938,230,000,00%15/06
24,62-2,15%-0,54102.587.657,0020.438,150,000,00%15/06
1,478-0,30%-0,00516.264.494,004.605,370,000,00%15/06
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies