PuntosVariaciónHora
22.209,75+0,90%  +197,99 puntos17:35:56
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,64+1,04%0,1425.375.325,001.950,410,000,00%15:33
0,6790+0,56%0,003835.919.844,0010.313,805,376,16%15:34
1,88+0,48%0,018.716.569,005.311,380,000,00%15:33
7,04+0,14%0,019.278.965,003.347,000,000,00%15:34
3,56+0,14%0,013.811.713,002.559,950,000,00%15:33
14,58-0,10%-0,0232.500.359,0022.773,167,607,18%15:33
37,91-0,13%-0,052.937.094,003.518,000,000,00%16/05
2,5440-0,14%-0,0035125.161.434,0040.315,5810,978,16%15:35
4,34-0,16%-0,015.504.782,002.084,070,000,00%15:34
14,280-0,20%-0,028116.612.576,0031.864,766,006,35%15:35
15,000-0,27%-0,04027.005.743,0017.483,75308,490,00%15:34
17,80-0,50%-0,0962.095.383,0027.526,560,000,00%15:34
15,38-0,50%-0,0895.154.780,0055.639,3813,875,37%15:35
3,198-0,53%-0,01712.041.198,003.662,860,000,00%15:34
24,48-0,57%-0,1414.157.274,0020.157,390,000,00%15:33
7,38-0,89%-0,073.505.787,007.392,000,000,00%15:34
2,8250-0,91%-0,02602.471.229,003.323,970,000,00%15:34
4,8260-0,94%-0,046066.353.917,0048.932,2312,155,75%15:34
3,68-0,97%-0,0424.464.603,003.685,990,000,00%15:35
7,986-0,99%-0,08010.491.479,007.066,980,000,00%15:35
126,30-1,06%-1,3544.802.454,0023.817,640,000,00%15:34
22,10-1,07%-0,244.140.815,002.573,070,000,00%15:33
1,462-1,08%-0,01617.592.682,004.567,780,000,00%15:33
12,13-1,14%-0,144.447.114,004.040,460,000,00%15:34
32,47-1,16%-0,387.266.876,006.777,750,000,00%15:34
24,74-1,16%-0,292.939.484,004.180,930,000,00%15:33
60,46-1,37%-0,847.417.097,0014.532,300,000,00%15:32
8,804-1,52%-0,1366.980.850,005.088,880,000,00%15:34
41,36-1,66%-0,7016.186.474,0010.622,620,000,00%15:34
54,48-1,84%-1,0211.841.945,0026.408,570,000,00%15:33
22,020-1,96%-0,44040.153.971,0020.072,460,000,00%15:34
9,61-2,30%-0,2334.941.749,0012.981,080,000,00%15:34
20,76-2,35%-0,501.994.629,003.444,220,000,00%15:34
24,540-2,50%-0,63021.295.807,005.776,620,000,00%15:34
4,4320-3,29%-0,151022.295.017,008.890,190,000,00%15:34
3,460-4,00%-0,14448.775.969,0011.957,780,000,00%15:34
7,31-4,17%-0,3234.050.204,009.550,280,000,00%15:34
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies