PuntosVariaciónHora
22.672,15+0,93%  +208,64 puntos17:35:59
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,771+3,86%0,14072.555.497,0013.193,910,000,00%23/02
4,86+3,80%0,1825.042.149,002.329,050,000,00%23/02
3,52+2,53%0,0949.667.589,003.566,690,000,00%23/02
4,6580+2,53%0,115042.606.008,009.358,520,000,00%23/02
4,8350+2,39%0,1130193.491.766,0049.338,9012,015,76%23/02
0,7320+2,15%0,015498.944.770,0011.125,655,376,16%23/02
3,989+2,02%0,07930.658.591,004.554,250,000,00%23/02
14,240+1,93%0,27090.572.666,0016.799,04308,490,00%23/02
1,469+1,77%0,02619.371.818,004.602,240,000,00%23/02
7,49+1,49%0,1112.964.055,007.408,000,000,00%23/02
104,50+1,36%1,4055.461.791,0019.714,170,000,00%23/02
18,660+1,28%0,23546.144.296,0016.928,570,000,00%23/02
4,09+1,26%0,057.942.606,002.921,550,000,00%23/02
26,540+1,03%0,27016.687.036,005.844,300,000,00%23/02
9,866+0,96%0,09427.650.877,008.727,150,000,00%23/02
17,97+0,96%0,1714.766.009,002.564,970,000,00%23/02
8,890+0,91%0,08021.620.403,005.132,820,000,00%23/02
13,79+0,80%0,11213.618.427,0050.202,6417,265,87%23/02
3,0830+0,80%0,0245214.289.836,0048.911,5813,566,37%23/02
1,98+0,66%0,019.190.798,005.595,770,000,00%23/02
11,86+0,59%0,0713.848.442,003.963,660,000,00%23/02
3,1730+0,41%0,01306.459.895,003.735,040,000,00%23/02
25,49+0,31%0,0828.967.781,0021.057,490,000,00%23/02
17,234+0,30%0,052197.885.251,0038.326,436,006,35%23/02
15,37+0,29%0,0559.845.335,0024.036,237,607,18%23/02
6,23+0,16%0,0114.270.704,003.002,870,000,00%23/02
59,60+0,13%0,0820.717.034,0014.315,400,000,00%23/02
6,71+0,09%0,0119.334.886,008.766,610,000,00%23/02
37,77+0,00%0,0046.489.578,003.472,650,000,00%23/02
11,36+0,00%0,0023.784.789,0015.435,160,000,00%23/02
50,00-0,12%-0,0622.109.473,0024.222,950,000,00%23/02
28,04-0,28%-0,0824.975.055,007.105,810,000,00%23/02
27,22-0,37%-0,109.145.815,003.171,350,000,00%23/02
17,62-0,81%-0,14150.088.919,0027.124,060,000,00%23/02
29,06-0,82%-0,2429.215.750,006.070,900,000,00%23/02
22,74-1,26%-0,297.023.793,003.831,530,000,00%23/02
20,79-1,93%-0,4111.772.266,003.435,960,000,00%23/02
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens