PuntosVariaciónHora
1.892,40+0,25%  +4,70 puntos16:24:36
Grafico FTSE LATIBEX ALL

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
VOLCAN PFD-B0,19-0,52%-0,004.887,64387,150,000,00%13:20
VALE SA4,70+1,84%0,09113.397,109.931,415,560,00%20/04
VALE SA5,57+2,30%0,1385.078,2618.107,390,000,00%20/04
USIMINAS PREF. A1,63+0,31%0,0118.069,34823,810,000,00%20/04
SARE HOLDINGS S.A.0,02+0,00%0,000,0011,000,000,00%20/04
PETROBRAS PREF.SHS3,98-0,97%-0,0415.471,5022.632,257,620,00%15:46
PETROBRAS4,08+0,12%0,0137.330,2829.993,090,000,00%16:24
GRUPO ELEKTRA23,70-2,23%-0,5459.151,005.645,9933,160,00%16:21
GFNORTE O5,38+0,00%0,005,3814.845,0013,990,00%20/04
GERDAU PREF.2,90+0,10%0,00996,543.359,0216,390,00%20/04
ENERSIS0,31+6,16%0,021.999,500,0013,920,00%16:11
ENDESA CHILE1,42-0,07%-0,002.002,2311.392,2417,840,00%16:12
ELETROBRAS PREF B2,35+0,21%0,0111.832,30603,140,000,00%15:48
ELETROBRAS1,90+1,06%0,029.472,202.070,830,000,00%20/04
CORPORACION GEO S.0,10+0,00%0,000,0057,141,070,00%20/04
COPEL B10,77-0,14%-0,0213.773,181.371,5614,230,00%20/04
CEMIG PREF4,38+1,16%0,0593.034,473.712,6812,620,00%20/04
BRASKEM PREF A3,70+0,62%0,0214.298,281.249,2610,410,00%20/04
BRADESPAR PREF3,28+1,55%0,0554.741,43735,320,000,00%20/04
BRADESPAR3,02+4,32%0,13948,2876,990,000,00%20/04
BCO FRANCES7,48+0,00%0,000,001.072,7213,420,00%20/04
BANCO BRADESCO PFD9,35-1,53%-0,1456.574,7919.201,669,170,00%20/04
AMERICA MOVIL-L1,03+0,58%0,012.000,7946.197,540,000,00%16:11
ALFA S.A.B. DE CV2,02+0,00%0,000,009.571,5619,170,00%20/04
5,31-0,19%-0,0114.251,542.693,780,000,00%20/04
0,35+0,58%0,0014.926,44714,740,000,00%16:22
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma