PuntosVariaciónHora
7.379,85-0,53%  -39,17 puntos09:43:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
1,367-16,29%-0,26633.478.262,979.680,530,000,00%09:41
7,326-0,84%-0,06212.850.287,53162.274,080,000,00%09:40
23,29-0,13%-0,0311.575.645,28109.156,840,000,00%09:40
13,41-1,90%-0,2611.054.510,9313.806,740,000,00%09:40
12,950-0,58%-0,07510.427.566,6070.049,250,000,00%09:40
2,2445-1,88%-0,04309.884.885,7967.262,150,000,00%09:41
15,100-0,72%-0,1109.791.254,0224.039,320,000,00%09:41
8,629-3,19%-0,2849.410.006,4032.223,800,000,00%09:40
23,75-0,23%-0,069.360.174,8994.498,630,000,00%09:40
36,075-0,70%-0,2558.336.525,3952.469,810,000,00%09:41
4,961-0,35%-0,0187.822.079,94104.521,710,000,00%09:40
49,92-0,74%-0,377.626.497,06126.859,540,000,00%09:40
64,42-0,77%-0,507.364.207,0948.413,090,000,00%09:40
42,09+0,49%0,216.634.082,7755.956,960,000,00%09:40
3,61-0,74%-0,036.632.523,9953.893,910,000,00%09:41
18,725-0,24%-0,0456.512.255,3853.385,820,000,00%09:40
6,20+1,64%0,106.460.084,916.544,960,000,00%09:41
25,790-0,10%-0,0256.439.738,5271.415,460,000,00%09:40
26,57+1,26%0,335.452.196,168.582,980,000,00%09:41
13,950+0,00%0,0005.347.728,2330.318,790,000,00%09:41
1,96+1,55%0,035.159.179,136.478,530,000,00%09:40
1,8870-0,26%-0,00504.341.216,8432.952,270,000,00%09:40
0,6564-0,39%-0,00264.254.071,4452.134,810,000,00%09:40
7,392-0,66%-0,0493.677.477,6026.978,050,000,00%09:40
7,890+0,90%0,0703.572.814,518.666,110,000,00%09:40
14,410-0,38%-0,0553.493.336,3620.233,390,000,00%09:40
37,115-1,08%-0,4052.935.921,6035.155,250,000,00%09:40
31,24-0,37%-0,122.894.958,3431.715,680,000,00%09:40
3,209-0,53%-0,0172.754.388,187.410,890,000,00%09:40
1,518+2,02%0,0302.696.116,646.348,070,000,00%09:40
17,5300-0,17%-0,03002.694.340,3919.293,840,000,00%09:40
1,946+0,08%0,0022.364.568,7616.365,070,000,00%09:40
5,4200+0,00%0,00002.353.231,6118.301,490,000,00%09:40
21,42+0,89%0,192.271.050,415.415,160,000,00%09:40
2,475-0,88%-0,0222.220.769,7826.777,860,000,00%09:40
49,990-0,16%-0,0802.171.101,9964.836,850,000,00%09:40
6,01+0,00%0,002.132.811,4313.224,530,000,00%09:40
7,820-0,06%-0,0052.119.285,235.652,850,000,00%09:41
6,1150-0,97%-0,06001.932.506,696.576,950,000,00%09:40
2,6810-0,52%-0,01401.922.073,6132.739,550,000,00%09:40
17,38+0,12%0,021.840.833,417.589,270,000,00%09:40
72,30-0,48%-0,351.791.156,557.050,790,000,00%09:38
13,71+1,56%0,211.752.095,305.665,410,000,00%09:40
52,900+0,09%0,0501.750.225,8513.547,900,000,00%09:40
37,17+1,64%0,601.702.701,685.248,700,000,00%09:39
17,55+0,52%0,091.680.833,268.506,900,000,00%09:40
51,65+0,00%0,001.671.391,908.521,420,000,00%09:40
6,91-2,13%-0,151.665.886,813.551,820,000,00%09:39
49,49-1,02%-0,511.613.048,4010.919,240,000,00%09:40
15,4600-0,19%-0,03001.586.580,3515.165,980,000,00%09:37
4,9610-0,46%-0,02301.555.867,3620.537,370,000,00%09:40
21,5300-0,37%-0,08001.402.045,257.584,910,000,00%09:38
2,6510-0,11%-0,00301.342.962,9616.760,390,000,00%09:40
26,47+0,34%0,091.312.302,0020.141,010,000,00%09:40
5,200-0,38%-0,0201.298.095,854.386,540,000,00%09:41
37,830-0,53%-0,2001.296.711,4113.581,090,000,00%09:39
35,710-0,03%-0,0101.269.979,066.768,430,000,00%09:40
11,60-0,85%-0,101.209.710,986.428,140,000,00%09:41
31,13-0,89%-0,281.182.072,506.214,360,000,00%09:40
12,6700-0,24%-0,03001.103.468,5817.041,060,000,00%09:37
24,30-0,41%-0,10966.841,589.122,020,000,00%09:38
9,180-0,60%-0,055966.249,137.254,960,000,00%09:40
26,88-0,74%-0,20944.212,1212.156,180,000,00%09:40
2,9820-0,03%-0,0010940.024,105.135,810,000,00%09:40
19,14+0,74%0,14930.014,019.909,630,000,00%09:37
3,26+0,71%0,02908.262,276.160,580,000,00%09:40
9,715-0,46%-0,045828.736,679.858,570,000,00%09:39
3,58-0,22%-0,01826.307,103.778,540,000,00%09:40
2,293-0,48%-0,011790.243,495.348,360,000,00%09:40
8,8700-0,22%-0,0200761.647,3716.933,430,000,00%09:38
6,040-0,41%-0,025748.304,546.387,030,000,00%09:39
30,610-0,20%-0,060748.197,2924.771,490,000,00%09:40
1,9510-0,26%-0,0050737.325,589.968,600,000,00%09:40
18,750-0,48%-0,090671.101,615.580,570,000,00%09:40
43,44+0,09%0,04634.340,586.724,110,000,00%09:41
85,55+0,18%0,15607.849,207.440,750,000,00%09:39
13,140-0,61%-0,080601.588,3011.924,000,000,00%09:38
5,02-1,28%-0,07594.875,773.789,430,000,00%09:41
9,4050+0,16%0,0150586.803,9816.820,580,000,00%09:40
2,1460-0,56%-0,0120571.823,105.278,020,000,00%09:40
3,56-0,14%-0,01564.933,325.187,880,000,00%09:40
13,320-1,26%-0,170542.225,3310.198,610,000,00%09:40
15,94+0,00%0,00537.875,797.812,030,000,00%09:40
9,110-0,92%-0,085490.000,139.154,660,000,00%09:40
23,14-0,34%-0,08477.587,245.828,770,000,00%09:40
43,010-0,32%-0,140476.077,328.511,560,000,00%09:40
34,630-0,77%-0,270471.388,348.115,660,000,00%09:40
70,45-0,21%-0,15470.139,906.515,840,000,00%09:33
7,47-0,13%-0,01443.793,886.386,040,000,00%09:34
4,228-0,19%-0,008439.633,8513.368,420,000,00%09:39
3,05+0,26%0,01417.630,135.382,580,000,00%09:39
7,020-0,28%-0,020392.800,326.053,310,000,00%09:37
1,96-0,20%-0,00389.258,193.946,640,000,00%09:37
13,26-0,23%-0,03383.469,738.013,070,000,00%09:40
42,63-0,28%-0,12339.208,115.781,280,000,00%09:39
2,6010-0,23%-0,0060261.039,164.287,060,000,00%09:40
15,040-0,13%-0,020236.535,635.943,300,000,00%09:40
5,57-0,36%-0,02236.442,015.601,340,000,00%09:40
28,57-0,80%-0,23160.605,296.077,480,000,00%09:40
4,13-0,19%-0,0199.042,718.516,000,000,00%09:37
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens