PuntosVariaciónHora
7.523,33+0,44%  +32,76 puntos13:35:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,420+1,24%0,1154.475.121,199.271,980,000,00%13:32
21,03+0,62%0,135.869.526,834.978,070,000,00%13:32
14,250+0,39%0,05527.956.754,7530.054,780,000,00%13:33
6,7950+1,27%0,085015.380.263,296.818,120,000,00%13:32
10,2100+0,29%0,030010.273.651,6417.551,170,000,00%13:32
5,0500+0,50%0,02507.867.228,9220.256,590,000,00%13:33
26,690+0,53%0,14018.185.660,7967.139,080,000,00%13:32
34,930+0,60%0,2101.058.432,187.882,880,000,00%13:32
5,6500+0,36%0,020010.111.480,2218.014,780,000,00%13:27
50,05+0,77%0,3851.859.469,77114.680,470,000,00%13:32
5,360+0,37%0,0209.842.281,854.255,650,000,00%13:32
7,562-0,12%-0,0097.355.016,7724.941,100,000,00%13:32
31,05+0,65%0,2015.073.821,7929.587,440,000,00%13:32
30,42+0,10%0,033.938.025,795.895,030,000,00%13:32
14,335+1,67%0,23526.844.599,4220.057,810,000,00%13:32
15,470+0,85%0,13020.576.358,0924.466,330,000,00%13:33
7,535+0,27%0,02038.001.800,83150.499,210,000,00%13:32
2,7020+0,75%0,02008.421.302,0316.116,900,000,00%13:32
41,94-0,06%-0,0318.996.488,4452.799,570,000,00%13:32
2,1430-0,56%-0,01203.300.028,085.047,210,000,00%13:33
8,250+1,10%0,0905.275.970,275.632,400,000,00%13:32
6,135+0,99%0,0601.751.955,246.274,530,000,00%13:32
28,440+0,04%0,0105.710.770,6522.538,960,000,00%13:32
7,245-0,07%-0,0055.093.820,715.886,960,000,00%13:32
18,820+1,87%0,34519.977.243,8348.705,350,000,00%13:32
36,535+0,80%0,29033.037.361,8949.758,080,000,00%13:32
2,3190+0,83%0,019025.067.341,8063.162,130,000,00%13:32
67,33+0,03%0,0215.954.186,4647.392,910,000,00%13:32
17,4000+0,64%0,11007.880.005,5918.537,010,000,00%13:29
2,0980+3,15%0,064012.253.604,7610.363,200,000,00%13:33
2,7490-0,51%-0,01407.354.918,9732.703,890,000,00%13:32
13,16+0,08%0,0117.637.449,3913.391,280,000,00%13:33
5,047-0,10%-0,00526.547.341,0199.807,640,000,00%13:32
7,910+1,22%0,0953.809.619,398.541,770,000,00%13:30
14,660+1,52%0,2202.738.797,455.808,770,000,00%13:30
0,6637-0,06%-0,00049.654.106,9547.697,340,000,00%13:32
2,064-0,43%-0,0098.004.937,6616.946,660,000,00%13:32
12,890+0,55%0,0708.233.572,0011.285,370,000,00%13:33
13,085+1,04%0,13526.689.765,0264.034,550,000,00%13:31
52,950+0,47%0,2507.773.301,6013.275,640,000,00%13:33
48,940+0,27%0,13015.934.429,0161.859,840,000,00%13:32
2,747-1,03%-0,0299.559.065,8627.328,290,000,00%13:32
48,85+1,14%0,558.956.999,9510.401,510,000,00%13:32
3,0340-0,13%-0,00406.037.205,384.926,210,000,00%13:32
2,0375+0,74%0,015016.318.600,3434.715,290,000,00%13:33
9,900+0,61%0,0609.010.396,557.321,690,000,00%13:30
42,21-0,59%-0,259.952.853,706.158,410,000,00%13:32
8,5400+2,77%0,23008.843.438,4915.700,230,000,00%13:31
3,323+0,18%0,0063.515.454,617.200,630,000,00%13:30
1,661+0,24%0,0042.864.679,956.698,280,000,00%13:32
2,372+0,47%0,0113.952.789,405.199,430,000,00%13:32
1,379-0,07%-0,0015.385.450,527.722,040,000,00%13:32
24,19-0,41%-0,1029.191.643,21109.883,950,000,00%13:33
24,44-0,35%-0,0924.795.390,2791.539,700,000,00%13:32
46,170+0,79%0,3606.983.207,658.794,650,000,00%13:32
8,713+0,31%0,02720.004.082,1629.716,710,000,00%13:33
9,175+2,92%0,2604.141.064,638.901,710,000,00%13:32
13,8100-0,58%-0,080021.288.419,5517.522,160,000,00%13:33
37,535-0,24%-0,09019.116.741,1434.028,540,000,00%13:32
15,9500-0,37%-0,06007.066.949,9714.737,090,000,00%13:31
38,380-0,67%-0,2606.610.710,327.021,560,000,00%13:32
4,257+1,84%0,0776.865.273,0612.698,510,000,00%13:31
38,040+0,63%0,2403.594.457,7513.175,430,000,00%13:32
2,5650+1,79%0,04503.055.161,183.976,740,000,00%13:32
19,210+0,73%0,1402.113.174,545.508,770,000,00%13:31
20,2600+0,50%0,10006.123.293,326.805,590,000,00%13:32
13,540+1,35%0,1803.362.646,569.962,800,000,00%13:32
51,00+1,09%0,554.085.897,758.206,710,000,00%13:32
70,45+1,29%0,908.267.277,056.613,350,000,00%13:31
17,50+1,57%0,275.115.111,557.456,870,000,00%13:30
2,98-0,07%-0,003.278.798,785.118,080,000,00%13:32
6,39+0,87%0,069.073.448,1613.640,460,000,00%13:32
3,64+0,45%0,0231.240.193,2052.468,830,000,00%13:32
17,10+0,29%0,052.481.129,848.087,130,000,00%13:28
25,52+0,79%0,2013.965.742,4518.889,140,000,00%13:31
43,60+0,67%0,293.750.148,725.709,020,000,00%13:32
7,05+2,92%0,2010.441.798,743.579,620,000,00%13:33
14,05-0,85%-0,1210.869.348,845.582,270,000,00%13:31
26,79+2,02%0,537.139.789,848.277,440,000,00%13:31
18,57+2,15%0,3919.435.518,819.016,730,000,00%13:32
23,47+0,95%0,223.690.233,678.601,390,000,00%13:33
19,23+1,53%0,2911.063.908,929.585,130,000,00%13:32
6,38+1,76%0,114.369.393,036.458,910,000,00%13:30
11,95+0,93%0,112.228.092,816.317,040,000,00%13:27
3,68+0,71%0,032.356.234,405.061,380,000,00%13:31
2,05+1,49%0,037.021.441,646.707,570,000,00%13:30
14,88+1,78%0,269.507.330,018.752,740,000,00%13:33
3,63+0,44%0,023.278.754,813.685,750,000,00%13:33
42,25+1,56%0,659.677.262,815.725,360,000,00%13:31
72,75+0,62%0,454.930.397,056.489,090,000,00%13:32
4,35-0,21%-0,012.479.203,708.690,000,000,00%13:33
7,40+0,00%0,003.134.226,596.105,880,000,00%13:31
6,02-1,15%-0,073.542.347,524.438,210,000,00%13:32
85,20-0,76%-0,653.738.153,757.187,520,000,00%13:30
25,31+0,52%0,135.085.635,5311.055,030,000,00%13:31
24,42+1,50%0,361.771.176,875.788,510,000,00%13:27
2,11+2,53%0,053.627.958,684.118,400,000,00%13:31
3,14+1,58%0,052.097.027,785.765,550,000,00%13:33
5,80+0,96%0,063.758.054,135.826,990,000,00%13:30
28,33+1,18%0,332.314.417,415.797,610,000,00%13:25
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens