PuntosVariaciónHora
7.526,97-0,11%  -8,47 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
10,340+1,87%0,19035.009.182,6510.351,500,000,00%16/10
20,82-1,05%-0,2220.269.488,864.876,010,000,00%16/10
14,180+1,43%0,200117.302.341,6530.255,430,000,00%16/10
6,0800-0,08%-0,005023.235.945,746.160,350,000,00%16/10
9,3600+0,48%0,045014.889.661,0016.090,000,000,00%16/10
4,9500-0,92%-0,046026.297.612,3019.883,360,000,00%16/10
25,415-0,39%-0,10059.113.291,5663.716,280,000,00%16/10
35,120+0,14%0,0509.882.077,727.932,600,000,00%16/10
6,1050-0,49%-0,030031.302.962,0419.446,810,000,00%16/10
48,49-0,20%-0,10123.512.907,09119.492,880,000,00%16/10
5,355+0,19%0,0107.030.109,734.231,660,000,00%16/10
7,513+0,70%0,05229.428.637,7924.669,940,000,00%16/10
31,30-0,48%-0,1530.908.126,5829.916,970,000,00%16/10
34,49-0,75%-0,2613.043.583,136.709,800,000,00%16/10
14,770+0,51%0,07563.506.450,6320.977,800,000,00%16/10
16,030-1,05%-0,17031.437.781,6625.430,660,000,00%16/10
7,439+0,66%0,049154.831.604,33148.752,090,000,00%16/10
2,6550-0,30%-0,008024.713.317,6515.786,720,000,00%16/10
45,03+0,00%0,0067.078.764,5756.782,540,000,00%16/10
2,3450-0,17%-0,00409.227.349,325.534,220,000,00%16/10
8,310-1,71%-0,14517.115.260,905.656,260,000,00%16/10
6,125+0,00%0,0009.697.562,336.238,690,000,00%16/10
33,430-0,15%-0,05010.133.679,5926.457,750,000,00%16/10
6,215-1,97%-0,12518.890.939,035.137,050,000,00%16/10
18,170-0,60%-0,11041.390.589,1047.085,720,000,00%16/10
37,180+0,80%0,295143.945.525,8267.231,540,000,00%16/10
2,1600+0,16%0,003583.280.560,2858.295,110,000,00%16/10
70,20-2,32%-1,6782.561.686,7549.573,250,000,00%16/10
16,7800-0,12%-0,020026.755.270,8417.876,110,000,00%16/10
2,0090+0,00%0,000014.835.719,979.953,610,000,00%16/10
2,7410-0,40%-0,011018.486.826,3632.847,960,000,00%16/10
13,78-0,93%-0,1327.924.596,2014.065,580,000,00%16/10
4,915+0,14%0,00772.485.043,5697.747,700,000,00%16/10
7,270+0,14%0,0106.806.032,127.833,100,000,00%16/10
15,890-0,81%-0,13014.064.449,266.295,010,000,00%16/10
0,6559-0,47%-0,003159.062.331,1347.109,710,000,00%16/10
1,862+0,08%0,00227.185.875,2815.307,020,000,00%16/10
14,190-0,21%-0,03028.190.828,0612.387,670,000,00%16/10
15,190+0,20%0,03048.531.444,7374.640,230,000,00%16/10
52,450-0,29%-0,15023.323.374,5513.263,660,000,00%16/10
51,550+0,55%0,28082.633.584,5565.346,470,000,00%16/10
2,735-0,51%-0,01437.424.291,2127.129,940,000,00%16/10
50,30+0,60%0,3032.604.240,0810.646,530,000,00%16/10
3,4670-1,17%-0,041017.646.685,525.631,330,000,00%16/10
1,8925-1,05%-0,020047.458.137,4132.211,300,000,00%16/10
9,765-1,01%-0,10026.088.022,667.262,380,000,00%16/10
49,40+0,59%0,2920.385.073,337.204,410,000,00%16/10
9,0700-0,66%-0,060020.149.905,6216.694,110,000,00%16/10
3,060-1,07%-0,03320.109.755,906.617,380,000,00%16/10
1,741+0,87%0,01516.994.326,327.020,310,000,00%16/10
2,436+0,79%0,01916.327.613,115.359,200,000,00%16/10
1,730-0,92%-0,01633.734.648,319.692,470,000,00%16/10
22,91+0,22%0,0570.393.952,44104.362,480,000,00%16/10
23,22-0,26%-0,0643.002.189,8387.288,570,000,00%16/10
40,920-0,27%-0,11014.222.623,567.776,300,000,00%16/10
9,162-1,67%-0,15667.065.145,1630.996,820,000,00%16/10
9,680+0,10%0,01018.421.558,359.349,170,000,00%16/10
13,7700-0,07%-0,010040.084.543,3917.436,630,000,00%16/10
39,205+1,88%0,72569.735.943,6335.854,340,000,00%16/10
15,4400+0,52%0,080014.995.212,0514.300,730,000,00%16/10
40,300+0,05%0,02012.387.639,327.384,740,000,00%16/10
4,463+2,08%0,09132.509.682,8213.141,870,000,00%16/10
39,150-0,18%-0,07016.189.422,9013.592,600,000,00%16/10
2,7830-1,07%-0,03006.849.080,224.347,570,000,00%16/10
18,920+0,48%0,0906.268.618,255.395,310,000,00%16/10
22,1800-2,89%-0,660022.340.940,047.591,080,000,00%16/10
14,350-2,18%-0,3209.222.785,4810.670,220,000,00%16/10
52,00-0,10%-0,0525.279.995,508.384,240,000,00%16/10
74,80-0,73%-0,5517.784.952,307.097,830,000,00%16/10
19,02+0,53%0,1026.928.710,278.059,070,000,00%16/10
3,07-3,43%-0,1148.245.570,715.325,900,000,00%16/10
6,19-0,40%-0,0320.858.643,8113.213,870,000,00%16/10
3,82+1,54%0,06153.296.535,5355.542,110,000,00%16/10
15,41+0,33%0,059.086.628,267.313,990,000,00%16/10
27,28-0,87%-0,2420.060.901,7322.882,130,000,00%16/10
38,97-1,57%-0,6211.640.524,275.125,630,000,00%16/10
8,29+0,42%0,049.176.673,844.193,920,000,00%16/10
12,88-1,68%-0,2212.150.918,425.127,960,000,00%16/10
28,22+0,53%0,1548.849.271,428.656,960,000,00%16/10
19,01-0,58%-0,1126.693.576,379.278,930,000,00%16/10
26,09+0,35%0,097.577.530,799.580,320,000,00%16/10
18,59-0,11%-0,0212.783.770,329.300,580,000,00%16/10
6,78-0,51%-0,0425.513.871,706.792,760,000,00%16/10
11,83+0,51%0,0613.907.472,646.253,120,000,00%16/10
3,76-0,24%-0,0110.441.896,295.178,250,000,00%16/10
2,03+0,25%0,0117.039.541,396.589,780,000,00%16/10
13,22-1,27%-0,179.831.577,747.748,900,000,00%16/10
4,50-0,68%-0,0310.024.085,454.579,270,000,00%16/10
38,88+0,70%0,2723.926.974,715.205,370,000,00%16/10
72,25-1,50%-1,106.348.619,106.466,790,000,00%16/10
4,05-0,66%-0,0315.845.761,128.118,000,000,00%16/10
6,83-0,65%-0,056.264.599,125.632,070,000,00%16/10
6,75-0,59%-0,047.057.171,725.002,200,000,00%16/10
77,10-0,19%-0,153.061.177,506.524,510,000,00%16/10
24,40+1,16%0,2826.407.367,9910.524,540,000,00%16/10
21,65-0,69%-0,157.724.530,905.110,920,000,00%16/10
2,05-26,60%-0,7454.221.103,204.142,980,000,00%16/10
3,05-0,10%-0,006.938.373,275.603,870,000,00%16/10
5,49-0,18%-0,016.773.534,855.490,970,000,00%16/10
28,96-0,65%-0,196.611.106,525.928,370,000,00%16/10
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens