PuntosVariaciónHora
7.271,95-0,05%  -3,30 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,435+0,37%0,03519.310.036,039.267,050,000,00%17:35
22,08+0,36%0,0813.648.537,555.204,220,000,00%17:35
13,520+0,63%0,08554.538.490,2928.502,410,000,00%17:35
5,9550+0,17%0,010014.235.675,580,000,000,00%17:35
9,2750+0,11%0,010010.190.142,0715.935,290,000,00%17:35
5,0150-0,89%-0,045029.777.469,9420.156,070,000,00%17:35
24,265-2,78%-0,695133.872.973,6161.174,300,000,00%17:35
33,140-0,03%-0,0105.329.873,117.485,120,000,00%17:35
6,2300+0,08%0,005041.339.931,7819.827,170,000,00%17:35
46,06-0,91%-0,43100.000.978,35105.925,570,000,00%17:35
5,385-0,55%-0,0307.521.570,900,000,000,00%17:35
7,318-0,58%-0,04328.097.180,4524.036,360,000,00%17:35
32,59-0,38%-0,1348.474.381,8331.208,390,000,00%17:35
29,58-0,60%-0,1819.472.481,095.711,170,000,00%17:35
12,940+0,19%0,02542.851.812,2518.091,210,000,00%17:35
16,120+0,06%0,01030.381.404,5525.460,060,000,00%17:35
7,230-0,55%-0,040102.365.459,98145.096,070,000,00%17:35
2,5660+0,16%0,004024.028.897,7215.280,970,000,00%17:35
43,52-0,55%-0,2484.119.441,3354.917,100,000,00%17:35
2,3600+0,13%0,003021.345.363,695.540,600,000,00%17:35
8,770+0,23%0,02014.062.547,255.966,520,000,00%17:35
6,240-1,11%-0,0706.340.105,626.391,500,000,00%17:35
32,230+0,75%0,24013.934.321,5625.444,410,000,00%17:35
5,745+0,70%0,04010.314.263,314.729,870,000,00%17:35
17,665+0,54%0,09559.638.618,4945.818,730,000,00%17:35
35,070-0,31%-0,11098.222.943,0947.893,380,000,00%17:35
2,1010-0,12%-0,002589.985.301,4657.663,390,000,00%17:35
67,88-0,18%-0,1249.667.273,7247.479,320,000,00%17:35
16,2500-0,37%-0,060024.320.114,3017.404,010,000,00%17:35
1,9760+0,56%0,011018.241.194,199.804,620,000,00%17:35
2,5630+0,31%0,008023.074.243,0630.370,590,000,00%17:35
14,13-0,49%-0,0727.914.972,30334,140,000,00%17:35
4,594+0,72%0,03390.270.527,1290.302,680,000,00%17:35
7,135+1,57%0,11015.974.743,007.716,960,000,00%17:35
15,990-0,25%-0,0406.967.628,476.314,350,000,00%17:35
0,6571-0,44%-0,002961.587.805,8747.012,340,000,00%17:35
1,865+0,40%0,00820.992.254,8615.257,670,000,00%17:35
13,220-0,83%-0,11040.336.921,5811.574,070,000,00%17:35
14,540+0,14%0,02097.274.178,4971.524,050,000,00%17:35
46,610-0,34%-0,16023.112.915,4211.764,550,000,00%17:35
47,520-0,46%-0,22062.825.018,2559.959,730,000,00%17:35
2,869+0,65%0,01930.230.881,0628.498,370,000,00%17:35
47,34-0,55%-0,2627.375.290,8610.118,920,000,00%17:35
3,4800+2,35%0,080031.983.892,415.644,320,000,00%17:35
1,8590-1,27%-0,024046.496.409,0831.551,750,000,00%17:35
9,665-0,62%-0,06014.582.272,520,000,000,00%17:35
50,70+1,85%0,9234.207.197,937.433,710,000,00%17:35
9,0050+0,45%0,040016.722.321,2416.583,660,000,00%17:35
3,130+5,60%0,16649.725.304,656.766,690,000,00%17:35
1,622+2,79%0,04430.266.329,626.549,340,000,00%17:35
2,442+0,45%0,01123.818.518,115.358,430,000,00%17:35
1,890-0,68%-0,01318.746.401,9010.602,260,000,00%17:35
21,55+1,15%0,2583.627.371,6697.250,470,000,00%17:35
21,99+0,92%0,2075.564.730,4581.932,520,000,00%17:35
37,250+0,62%0,23021.239.365,497.092,330,000,00%17:35
9,511+0,00%0,00038.661.467,8132.414,820,000,00%17:35
9,230-0,27%-0,0258.310.905,788.969,700,000,00%17:35
13,8200+2,52%0,340081.282.007,1217.565,000,000,00%17:35
38,045-0,70%-0,27052.762.074,6734.579,440,000,00%17:35
14,8200+0,27%0,040032.937.403,5213.775,680,000,00%17:35
36,900+1,82%0,66015.495.536,036.741,270,000,00%17:35
4,135+0,27%0,01116.889.755,0112.269,160,000,00%17:35
38,010-0,68%-0,26013.127.905,2713.219,750,000,00%17:35
2,7550-0,79%-0,02209.018.519,654.301,020,000,00%17:35
18,050-0,66%-0,1209.401.260,635.158,620,000,00%17:35
22,3200-0,04%-0,01009.939.316,887.491,750,000,00%17:35
14,420+0,35%0,0507.836.539,4610.589,160,000,00%17:35
48,82+0,41%0,2011.456.983,287.885,540,000,00%17:35
74,70+0,27%0,2018.302.328,157.008,460,000,00%17:35
17,58-1,12%-0,2026.171.648,147.750,560,000,00%17:35
3,45-0,81%-0,0314.872.182,545.916,710,000,00%17:35
5,97-1,65%-0,1024.865.006,9212.744,610,000,00%17:35
3,49+0,77%0,0372.960.495,0149.899,370,000,00%17:35
14,22+0,14%0,027.250.847,676.725,840,000,00%17:35
26,55-0,52%-0,1432.810.589,7722.248,150,000,00%17:35
37,43-0,11%-0,046.767.747,874.933,800,000,00%17:35
8,47+5,81%0,4725.191.098,614.300,100,000,00%17:35
12,30+0,16%0,0217.115.784,954.849,910,000,00%17:35
25,15+1,21%0,3039.010.228,187.780,420,000,00%17:35
20,23-0,44%-0,0922.193.549,769.837,320,000,00%17:35
25,24-0,63%-0,1610.387.259,729.213,680,000,00%17:35
17,63-1,23%-0,2211.922.736,938.836,300,000,00%17:35
6,02+2,03%0,1229.253.950,636.061,950,000,00%17:35
11,23-1,14%-0,1310.668.298,585.951,340,000,00%17:35
3,73+0,13%0,016.484.393,595.148,000,000,00%17:35
1,89-0,48%-0,0123.499.026,386.197,140,000,00%17:35
12,97+0,78%0,1011.718.536,387.619,760,000,00%17:35
4,47+0,81%0,045.362.969,704.525,430,000,00%17:35
35,49+0,97%0,3417.527.343,374.885,590,000,00%17:35
70,80+0,21%0,159.609.715,956.329,020,000,00%17:35
4,06-0,25%-0,0111.110.624,508.162,000,000,00%17:35
6,66+0,38%0,0310.042.202,025.500,230,000,00%17:35
6,85-0,94%-0,076.527.644,245.072,240,000,00%17:35
72,85+1,04%0,757.005.904,106.107,360,000,00%17:35
24,42-0,37%-0,0933.582.648,2710.627,810,000,00%17:35
23,98-0,62%-0,155.072.476,525.691,170,000,00%17:35
2,70+2,78%0,0713.315.167,255.288,490,000,00%17:35
2,95+0,44%0,018.698.521,255.398,080,000,00%17:35
5,34+0,09%0,013.931.524,690,000,000,00%17:35
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens