PuntosVariaciónHora
7.766,75-0,28%  -21,69 puntos15:41:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
10,595-0,75%-0,08011.112.677,2610.450,180,000,00%15:40
20,32-2,21%-0,4617.715.460,234.805,410,000,00%15:41
17,254-1,07%-0,18686.733.707,0836.410,880,000,00%15:41
6,8380-0,12%-0,008010.535.731,426.744,360,000,00%15:40
13,5150-0,81%-0,11008.633.676,0323.318,470,000,00%15:39
5,3920-0,77%-0,042027.762.250,1121.639,750,000,00%15:41
27,645+2,09%0,56565.055.793,6767.711,410,000,00%15:40
34,000-0,64%-0,2205.821.910,877.689,280,000,00%15:39
6,4580-0,03%-0,002020.847.469,7120.618,340,000,00%15:40
38,16+1,38%0,5264.184.864,3287.307,890,000,00%15:41
7,611-1,19%-0,09221.534.448,5725.196,240,000,00%15:41
27,80-1,31%-0,3721.160.353,9726.451,890,000,00%15:40
35,26+1,50%0,525.259.944,286.800,760,000,00%15:40
18,126-0,94%-0,17237.288.871,9425.448,770,000,00%15:40
16,130+0,91%0,14513.434.023,0025.551,720,000,00%15:40
7,348-0,61%-0,04575.610.046,53147.928,010,000,00%15:40
2,8190-0,53%-0,015015.516.644,2016.803,870,000,00%15:40
41,88-0,18%-0,0866.309.460,4951.442,910,000,00%15:41
2,4790-2,56%-0,06507.538.040,005.816,650,000,00%15:40
7,930-1,25%-0,10017.686.459,565.388,370,000,00%15:41
6,700+0,57%0,0385.613.505,786.877,210,000,00%15:40
27,210-1,05%-0,29010.259.545,9521.462,290,000,00%15:40
9,064-0,74%-0,06812.791.284,537.083,790,000,00%15:41
18,915-0,89%-0,17035.662.191,1449.204,540,000,00%15:40
42,810+0,14%0,06076.689.623,2256.863,500,000,00%15:41
1,9564-0,90%-0,017855.458.011,2552.050,500,000,00%15:40
60,08+0,43%0,2639.814.586,5142.329,960,000,00%15:41
16,3750-0,27%-0,045036.429.494,8217.186,230,000,00%15:40
2,4940-0,08%-0,002011.306.592,2512.218,520,000,00%15:41
2,9290-0,51%-0,015013.881.991,9135.201,190,000,00%15:41
14,33-0,52%-0,0822.328.712,6014.577,820,000,00%15:41
5,681-1,54%-0,089121.370.154,76113.221,630,000,00%15:40
6,786+1,07%0,0724.150.847,747.328,660,000,00%15:40
17,230+0,47%0,0806.238.568,166.830,760,000,00%15:40
0,6634-0,44%-0,002940.197.095,5047.799,000,000,00%15:41
2,469+0,24%0,00620.823.645,8524.008,750,000,00%15:40
13,530+2,04%0,27026.247.305,1211.779,160,000,00%15:40
15,086+0,07%0,01042.993.545,5274.786,280,000,00%15:41
58,620+0,93%0,54014.764.639,4414.350,750,000,00%15:41
54,650+0,20%0,11035.653.729,9369.106,440,000,00%15:41
2,032-1,50%-0,03124.898.178,4920.245,640,000,00%15:40
49,10-0,55%-0,278.388.682,888.864,930,000,00%15:41
3,0380-1,01%-0,031021.623.249,664.919,780,000,00%15:40
2,0685-0,93%-0,019525.284.507,2435.487,830,000,00%15:40
9,462+0,20%0,0197.077.194,317.020,140,000,00%15:41
58,92+1,10%0,6414.969.293,788.275,240,000,00%15:40
8,5400+0,26%0,022021.774.761,8315.894,300,000,00%15:41
3,002+1,62%0,04835.352.186,036.442,290,000,00%15:40
1,667-1,88%-0,0329.636.043,106.744,570,000,00%15:40
3,193+0,19%0,0067.918.427,497.018,630,000,00%15:40
1,451-1,66%-0,02514.154.094,138.160,980,000,00%15:41
26,25-0,89%-0,2484.581.873,42120.490,940,000,00%15:40
27,06-1,19%-0,3384.671.118,81101.259,230,000,00%15:41
48,660+0,41%0,2006.776.930,359.302,790,000,00%15:40
8,820-0,36%-0,03227.333.840,5629.571,130,000,00%15:41
10,015-1,23%-0,12510.033.768,849.727,080,000,00%15:40
12,8700-1,19%-0,155032.257.561,9316.343,400,000,00%15:40
41,175-0,89%-0,37035.529.869,2437.812,670,000,00%15:41
18,7600+1,35%0,250011.322.007,8017.188,530,000,00%15:39
41,490-1,19%-0,50010.257.980,577.638,900,000,00%15:39
3,622-0,14%-0,0057.304.141,3210.776,430,000,00%15:41
45,220+1,19%0,5307.396.482,2115.687,240,000,00%15:40
2,7440+0,99%0,02703.847.274,754.260,680,000,00%15:40
19,615+1,03%0,2002.635.289,615.635,410,000,00%15:40
22,7500-1,86%-0,430010.334.963,927.653,070,000,00%15:40
12,955-0,73%-0,0955.133.125,309.494,870,000,00%15:40
53,60+3,59%1,8611.484.725,888.628,080,000,00%15:40
57,66+0,84%0,4811.131.819,185.399,260,000,00%15:41
19,87-0,80%-0,1624.256.328,038.359,320,000,00%15:40
6,89+0,50%0,0313.063.839,3514.154,850,000,00%15:41
3,76-1,78%-0,0752.547.844,9054.309,150,000,00%15:41
19,69+1,21%0,245.002.904,869.313,250,000,00%15:40
27,67+0,29%0,0821.834.443,6423.395,280,000,00%15:40
47,73+0,80%0,385.605.914,236.280,690,000,00%15:38
4,86+1,25%0,064.883.650,366.969,800,000,00%15:41
2,43-1,34%-0,0312.953.954,3711.449,990,000,00%15:40
17,22-0,81%-0,1414.912.902,336.831,980,000,00%15:40
28,14-0,04%-0,017.208.682,408.760,150,000,00%15:40
21,00-0,38%-0,0813.899.409,057.708,380,000,00%15:41
26,33+0,92%0,247.876.159,499.778,050,000,00%15:40
23,31+0,91%0,2115.720.925,3011.408,400,000,00%15:41
5,44-0,33%-0,029.795.625,765.450,000,000,00%15:41
5,61-0,28%-0,024.344.869,575.672,280,000,00%15:40
12,22+1,79%0,2210.468.292,856.463,280,000,00%15:40
3,73+0,73%0,034.010.548,375.121,880,000,00%15:40
2,02-0,30%-0,017.814.365,996.608,700,000,00%15:40
17,36+0,23%0,049.851.581,5910.176,310,000,00%15:41
42,20+0,74%0,318.807.555,305.653,360,000,00%15:41
73,30-1,08%-0,805.212.042,156.557,810,000,00%15:38
7,66-0,13%-0,018.670.163,503.022,730,000,00%15:41
6,26-7,83%-0,5313.519.127,304.609,230,000,00%15:39
88,55+2,61%2,259.325.324,057.487,550,000,00%15:40
13,49-0,70%-0,106.050.686,075.894,000,000,00%15:41
30,12-0,40%-0,126.517.314,467.206,060,000,00%15:40
3,41+0,59%0,025.036.801,546.293,140,000,00%15:40
6,48+0,90%0,065.384.766,636.516,200,000,00%15:41
37,84+0,26%0,1012.206.704,127.743,580,000,00%15:41
5,59+0,47%0,034.133.377,316.023,770,000,00%15:41
13,62+1,49%0,204.581.231,145.151,730,000,00%15:39
8,50+0,81%0,073.994.908,095.779,000,000,00%15:40
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens