PuntosVariaciónHora
7.390,39-0,84%  -62,52 puntos12:30:58
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
8,785-0,90%-0,0806.566.498,758.641,030,000,00%12:28
22,05-1,78%-0,404.189.909,655.208,140,000,00%12:28
12,850-1,57%-0,20544.018.287,9627.076,760,000,00%12:28
6,1400-1,21%-0,07504.771.924,500,000,000,00%12:27
9,6650-0,41%-0,04003.849.123,1416.588,520,000,00%12:24
5,2550-0,85%-0,045011.592.271,2421.247,030,000,00%12:27
22,580-1,20%-0,27524.110.571,9756.875,090,000,00%12:26
33,200-0,72%-0,2402.037.638,487.496,420,000,00%12:27
6,0450-0,33%-0,020012.367.358,6719.218,410,000,00%12:26
54,93+0,15%0,08112.282.412,49102.503,280,000,00%12:29
5,880-1,26%-0,0752.611.159,270,000,000,00%12:27
8,195+0,71%0,0588.376.184,2326.808,790,000,00%12:28
34,70-0,79%-0,2812.619.181,5333.243,300,000,00%12:28
28,49-1,08%-0,314.790.757,765.507,960,000,00%12:28
10,825-0,82%-0,09012.994.632,2215.127,510,000,00%12:27
15,950-0,93%-0,15013.061.239,0225.143,790,000,00%12:27
7,369+0,24%0,01844.332.904,93148.073,850,000,00%12:27
2,6190-0,68%-0,01807.440.087,1615.531,090,000,00%12:28
43,39-0,90%-0,4027.392.708,2755.235,850,000,00%12:28
2,5160+0,92%0,02307.666.390,495.825,280,000,00%12:27
8,800-1,29%-0,1153.013.351,556.004,030,000,00%12:26
6,360-1,17%-0,0752.309.833,216.478,220,000,00%12:12
29,000-1,46%-0,4303.166.890,7723.021,890,000,00%12:27
6,355-1,24%-0,0803.070.190,155.202,860,000,00%12:26
17,815-1,03%-0,18524.485.238,7745.935,080,000,00%12:28
33,225-0,91%-0,30535.191.531,2345.682,610,000,00%12:28
2,2225-1,66%-0,037525.389.085,8759.103,700,000,00%12:28
77,54-1,61%-1,2741.952.956,1854.555,330,000,00%12:28
16,3400-0,61%-0,10009.545.002,6617.414,890,000,00%12:28
1,9700-1,35%-0,02704.758.553,679.725,710,000,00%12:26
2,4590-0,28%-0,00703.430.413,0129.072,350,000,00%12:28
14,51-1,49%-0,2212.077.120,2114.540,940,000,00%12:28
4,395-1,53%-0,06935.804.772,5286.407,460,000,00%12:28
6,835-1,16%-0,0805.087.619,667.377,030,000,00%12:18
15,520-1,02%-0,1605.407.240,736.129,860,000,00%12:28
0,6787-0,35%-0,002412.241.122,6348.760,240,000,00%12:29
1,752+0,00%0,00013.027.861,4614.316,090,000,00%12:28
13,090-1,21%-0,1607.946.498,3411.463,160,000,00%12:28
15,960-1,18%-0,19024.685.020,4178.433,050,000,00%12:28
45,090+0,20%0,0907.047.835,0411.400,460,000,00%12:29
50,840-1,32%-0,68022.680.912,8064.180,640,000,00%12:28
3,056-0,91%-0,0287.233.619,5230.262,330,000,00%12:28
51,40-0,58%-0,304.941.389,2010.936,160,000,00%12:28
3,2480-1,13%-0,03704.328.705,955.273,880,000,00%12:28
2,0490-0,07%-0,001511.064.942,4334.750,110,000,00%12:28
10,110-1,17%-0,1203.938.111,200,000,000,00%12:12
37,20-2,80%-1,074.190.953,535.457,270,000,00%12:28
9,2500+0,33%0,03009.074.770,2817.025,350,000,00%12:29
2,984-1,13%-0,0343.121.359,036.553,840,000,00%12:25
1,764-0,45%-0,0083.020.917,707.092,770,000,00%12:28
2,463-0,28%-0,0073.223.299,435.362,810,000,00%12:28
2,026-1,41%-0,0298.257.248,6411.306,840,000,00%12:26
20,58-1,01%-0,2137.913.306,3192.512,770,000,00%12:29
20,68-0,91%-0,1926.954.251,0877.194,480,000,00%12:28
42,810-0,83%-0,3602.687.706,718.118,280,000,00%12:28
9,393-1,54%-0,14717.773.226,2032.156,550,000,00%12:28
9,305-0,43%-0,0403.203.778,419.032,700,000,00%12:28
15,8300-1,06%-0,170015.603.482,9620.096,980,000,00%12:28
41,380-0,45%-0,18528.733.960,0337.482,220,000,00%12:28
15,0500-0,79%-0,120010.215.841,6014.017,300,000,00%12:24
38,780-1,05%-0,4102.632.134,267.106,210,000,00%12:25
4,203-0,83%-0,0353.318.585,378.289,980,000,00%12:27
37,550-0,82%-0,3108.908.197,4213.014,830,000,00%12:27
3,2700-0,91%-0,03002.147.979,845.073,710,000,00%12:29
19,950-2,83%-0,5803.086.340,925.687,110,000,00%12:26
22,4900-1,27%-0,29003.200.935,187.521,480,000,00%12:28
14,920-1,78%-0,2702.722.164,8110.957,610,000,00%12:27
42,63-1,32%-0,572.661.481,636.862,330,000,00%12:24
69,15-0,58%-0,406.965.226,356.486,490,000,00%12:28
16,34-0,55%-0,094.776.141,967.145,600,000,00%12:27
3,24-0,55%-0,024.785.345,385.561,000,000,00%12:27
5,76-2,37%-0,1420.758.457,3012.286,020,000,00%12:27
3,12-0,61%-0,0221.701.927,2344.731,660,000,00%12:28
13,41-0,89%-0,122.692.974,886.341,640,000,00%12:27
26,83-1,25%-0,3411.738.732,3822.397,160,000,00%12:28
38,46-0,88%-0,343.168.243,235.053,370,000,00%12:28
8,48-1,11%-0,102.336.665,164.282,400,000,00%12:28
12,69-3,28%-0,4311.401.856,755.056,460,000,00%12:27
24,28-1,34%-0,337.532.899,497.477,970,000,00%12:28
20,30-1,12%-0,234.060.734,009.856,740,000,00%12:25
22,22-1,24%-0,283.221.467,088.139,420,000,00%12:21
16,73-0,89%-0,159.341.028,408.342,060,000,00%12:28
3,93-0,33%-0,012.354.032,933.922,000,000,00%12:28
6,03-1,55%-0,104.742.725,066.041,810,000,00%12:28
11,94-2,05%-0,255.375.886,186.298,080,000,00%12:26
3,68-2,08%-0,082.555.102,015.058,630,000,00%12:28
1,84-0,54%-0,014.732.714,016.007,290,000,00%12:28
11,78-1,34%-0,162.517.472,766.903,570,000,00%12:20
4,66-1,31%-0,061.872.487,294.723,510,000,00%12:28
68,60-1,15%-0,802.613.403,106.061,720,000,00%12:29
22,72-3,97%-0,943.475.195,833.371,950,000,00%12:27
3,76-0,82%-0,033.059.155,857.506,000,000,00%12:28
6,69-0,89%-0,063.550.689,625.512,590,000,00%12:28
7,30-0,27%-0,021.472.079,625.378,190,000,00%12:27
75,65+0,33%0,252.195.833,456.355,520,000,00%12:15
21,93-0,09%-0,022.327.305,565.018,570,000,00%12:26
22,80-1,51%-0,352.236.500,635.380,920,000,00%12:27
3,07-1,98%-0,061.631.629,455.973,460,000,00%12:27
2,75-1,08%-0,033.861.287,675.037,970,000,00%12:26
5,09-0,39%-0,022.067.761,920,000,000,00%12:27
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens