PuntosVariaciónHora
7.380,82-0,51%  -38,20 puntos09:41:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,730-0,31%-0,030796.159,389.858,570,000,00%09:36
21,42+0,89%0,192.241.450,775.415,160,000,00%09:38
13,965+0,11%0,0155.246.745,5730.318,790,000,00%09:38
6,1150-0,97%-0,06001.859.958,336.576,950,000,00%09:38
9,4050+0,16%0,0150586.766,3616.820,580,000,00%09:39
4,9590-0,50%-0,02501.523.414,3920.537,370,000,00%09:39
25,795-0,08%-0,0206.299.573,2771.415,460,000,00%09:39
34,630-0,77%-0,270464.739,138.115,660,000,00%09:38
5,4300+0,18%0,01001.886.878,9518.301,490,000,00%09:38
49,95-0,69%-0,357.411.265,07126.859,540,000,00%09:39
5,200-0,38%-0,020776.868,554.386,540,000,00%09:39
7,394-0,63%-0,0473.511.330,7926.978,050,000,00%09:38
31,25-0,33%-0,112.810.584,1631.715,680,000,00%09:39
31,13-0,89%-0,281.090.702,936.214,360,000,00%09:38
14,410-0,38%-0,0553.421.796,6520.233,390,000,00%09:38
15,080-0,85%-0,1308.170.979,6924.039,320,000,00%09:38
7,329-0,80%-0,05912.590.514,78162.274,080,000,00%09:38
2,6520-0,08%-0,00201.273.415,2516.760,390,000,00%09:39
42,08+0,47%0,206.380.516,0155.956,960,000,00%09:39
2,1460-0,56%-0,0120514.791,805.278,020,000,00%09:38
7,815-0,13%-0,0102.056.787,925.652,850,000,00%09:38
6,040-0,41%-0,025748.250,186.387,030,000,00%09:38
30,620-0,16%-0,050743.085,4224.771,490,000,00%09:38
7,020-0,28%-0,020392.800,326.053,310,000,00%09:37
18,740-0,16%-0,0306.207.105,5953.385,820,000,00%09:39
36,080-0,69%-0,2508.105.667,3452.469,810,000,00%09:38
2,2440-1,90%-0,04359.729.360,7467.262,150,000,00%09:39
64,54-0,59%-0,387.014.587,4048.413,090,000,00%09:38
17,5300-0,17%-0,03002.638.279,4519.293,840,000,00%09:38
1,9540-0,10%-0,0020720.278,549.968,600,000,00%09:38
2,6830-0,45%-0,01201.825.090,1732.739,550,000,00%09:39
13,36-2,27%-0,3110.008.694,8713.806,740,000,00%09:38
4,964-0,29%-0,0157.562.353,79104.521,710,000,00%09:38
7,880+0,77%0,0603.433.051,678.666,110,000,00%09:38
15,040-0,13%-0,020228.504,275.943,300,000,00%09:38
0,6572-0,27%-0,00184.152.389,3452.134,810,000,00%09:39
1,946+0,08%0,0022.275.213,8016.365,070,000,00%09:38
13,140-0,61%-0,080601.588,3011.924,000,000,00%09:38
12,945-0,61%-0,08010.135.629,4670.049,250,000,00%09:39
52,900+0,09%0,0501.727.902,0513.547,900,000,00%09:37
50,010-0,12%-0,0602.151.004,0464.836,850,000,00%09:38
2,476-0,86%-0,0222.162.591,1126.777,860,000,00%09:39
49,46-1,08%-0,541.586.183,3210.919,240,000,00%09:38
2,9800-0,10%-0,0030882.285,035.135,810,000,00%09:38
1,8880-0,21%-0,00404.251.990,8332.952,270,000,00%09:38
9,180-0,60%-0,055927.981,277.254,960,000,00%09:38
43,40+0,00%0,00617.969,446.724,110,000,00%09:38
8,8700-0,22%-0,0200761.647,3716.933,430,000,00%09:38
3,206-0,62%-0,0202.704.678,417.410,890,000,00%09:38
1,516+1,88%0,0282.559.866,776.348,070,000,00%09:38
2,292-0,52%-0,012764.405,285.348,360,000,00%09:38
1,363-16,53%-0,27031.687.912,589.680,530,000,00%09:39
23,31-0,02%-0,0111.382.635,22109.156,840,000,00%09:39
23,78-0,13%-0,038.977.850,1794.498,630,000,00%09:38
42,980-0,39%-0,170462.188,938.511,560,000,00%09:38
8,621-3,28%-0,2929.084.232,8032.223,800,000,00%09:38
9,115-0,87%-0,080466.305,029.154,660,000,00%09:38
12,6700-0,24%-0,03001.103.468,5817.041,060,000,00%09:37
37,130-1,04%-0,3902.887.589,2835.155,250,000,00%09:38
15,4600-0,19%-0,03001.586.580,3515.165,980,000,00%09:37
35,700-0,06%-0,0201.237.896,296.768,430,000,00%09:37
4,230-0,14%-0,006437.104,5113.368,420,000,00%09:38
37,820-0,55%-0,2101.293.495,8613.581,090,000,00%09:38
2,5990-0,31%-0,0080244.802,454.287,060,000,00%09:39
18,750-0,48%-0,090643.043,925.580,570,000,00%09:39
21,5300-0,37%-0,08001.402.045,257.584,910,000,00%09:38
13,330-1,19%-0,160506.314,9010.198,610,000,00%09:38
51,65+0,00%0,001.662.249,858.521,420,000,00%09:37
72,30-0,48%-0,351.791.156,557.050,790,000,00%09:38
17,38+0,12%0,021.813.973,317.589,270,000,00%09:38
3,05+0,23%0,01417.587,395.382,580,000,00%09:38
6,01+0,00%0,002.079.508,7413.224,530,000,00%09:38
3,61-0,74%-0,036.426.415,1853.893,910,000,00%09:39
15,94+0,00%0,00502.423,227.812,030,000,00%09:38
26,47+0,34%0,091.278.242,2620.141,010,000,00%09:39
42,63-0,28%-0,12339.080,225.781,280,000,00%09:38
6,90-2,27%-0,161.638.334,593.551,820,000,00%09:38
13,71+1,56%0,211.590.170,875.665,410,000,00%09:38
26,61+1,41%0,375.340.182,468.582,980,000,00%09:39
17,56+0,57%0,101.656.649,368.506,900,000,00%09:37
24,30-0,41%-0,10966.841,589.122,020,000,00%09:38
19,14+0,74%0,14930.014,019.909,630,000,00%09:37
6,21+1,80%0,116.386.240,986.544,960,000,00%09:38
11,60-0,85%-0,101.203.713,786.428,140,000,00%09:38
3,56-0,03%-0,00551.743,365.187,880,000,00%09:38
1,97+1,66%0,035.052.449,476.478,530,000,00%09:38
13,26-0,23%-0,03355.424,838.013,070,000,00%09:37
3,58-0,19%-0,01808.398,383.778,540,000,00%09:38
37,18+1,67%0,611.668.170,135.248,700,000,00%09:37
70,45-0,21%-0,15470.139,906.515,840,000,00%09:33
4,13-0,19%-0,0199.042,718.516,000,000,00%09:37
7,47-0,13%-0,01443.793,886.386,040,000,00%09:34
5,04-0,88%-0,05542.300,743.789,430,000,00%09:37
85,55+0,18%0,15607.849,207.440,750,000,00%09:39
26,88-0,74%-0,20883.055,0912.156,180,000,00%09:38
23,17-0,22%-0,05468.097,845.828,770,000,00%09:32
1,96-0,20%-0,00389.258,193.946,640,000,00%09:37
3,26+0,71%0,02888.796,016.160,580,000,00%09:38
5,57-0,36%-0,02227.287,595.601,340,000,00%09:38
28,58-0,76%-0,22160.033,896.077,480,000,00%09:37
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens