PuntosVariaciónHora
7.646,05+0,55%  +42,20 puntos17:25:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
12,2750+1,57%0,190021.591.436,6015.525,610,000,00%17:25
60,780+1,30%0,78026.845.284,1214.070,190,000,00%17:24
40,370-0,22%-0,0907.887.138,277.413,820,000,00%17:24
1,8672+0,47%0,008850.258.622,7449.874,500,000,00%17:24
7,894+1,88%0,14612.816.688,175.382,830,000,00%17:25
40,91+0,78%0,3282.072.418,5149.608,980,000,00%17:25
17,43+0,72%0,138.736.053,4410.241,090,000,00%17:24
2,605+1,76%0,04539.919.727,2925.276,170,000,00%17:24
1,84+0,00%0,0019.043.834,315.979,860,000,00%17:24
3,456-0,12%-0,0049.663.548,1110.320,720,000,00%17:24
7,172+0,96%0,06820.716.465,3723.718,440,000,00%17:24
11,83-0,55%-0,0711.302.279,036.280,140,000,00%17:23
13,46-0,30%-0,0430.479.637,9513.694,850,000,00%17:25
30,82+1,72%0,525.123.903,667.329,840,000,00%17:22
17,445+0,66%0,1156.890.871,476.913,920,000,00%17:25
13,770+1,14%0,15521.173.824,0511.997,840,000,00%17:24
40,160+0,96%0,38049.665.705,7636.573,250,000,00%17:25
19,07+1,98%0,377.295.153,744.518,310,000,00%17:24
6,69+1,18%0,085.386.493,086.773,360,000,00%17:25
31,760+0,47%0,1504.851.811,877.212,370,000,00%17:24
3,169+2,03%0,06314.082.484,696.959,930,000,00%17:24
6,444+0,37%0,02410.814.612,236.975,710,000,00%17:24
6,782+0,83%0,05610.441.914,426.967,290,000,00%17:24
5,00-2,44%-0,1316.656.561,865.098,000,000,00%17:24
26,50-0,47%-0,1383.789.239,5299.629,950,000,00%17:25
25,49-0,49%-0,1379.453.542,70117.686,680,000,00%17:25
2,5810+0,16%0,004023.846.414,2531.078,590,000,00%17:24
9,2860+1,31%0,120017.711.311,9217.173,920,000,00%17:25
41,425+0,55%0,225108.049.645,6155.162,000,000,00%17:25
3,53+1,35%0,058.595.163,216.477,470,000,00%17:24
16,0800+0,34%0,055056.619.509,9116.813,470,000,00%17:24
62,29+0,87%0,5460.857.740,5043.889,980,000,00%17:24
56,88+0,67%0,3814.839.759,045.411,140,000,00%17:25
18,195-0,22%-0,04048.322.539,6147.301,470,000,00%17:24
26,12-0,53%-0,1434.443.160,938.084,790,000,00%17:24
8,702+1,68%0,14411.896.972,006.744,990,000,00%17:24
83,60+1,03%0,858.086.368,927.026,000,000,00%17:25
2,1280+0,85%0,018035.293.296,6910.580,930,000,00%17:25
35,40+0,40%0,145.916.162,147.389,770,000,00%17:24
58,72-2,00%-1,2045.865.294,488.279,860,000,00%17:24
8,344+0,89%0,07451.870.264,0327.983,710,000,00%17:24
2,4800+1,06%0,02607.523.206,845.828,620,000,00%17:24
20,25+0,50%0,1014.897.418,497.454,990,000,00%17:24
13,77+1,59%0,2213.273.185,745.971,020,000,00%17:24
2,32+0,22%0,0114.585.918,4010.965,890,000,00%17:24
2,9380-1,21%-0,036014.708.252,144.778,470,000,00%17:24
44,580+2,01%0,88014.974.703,7315.478,450,000,00%17:24
0,6173+0,33%0,002047.612.941,7044.624,080,000,00%17:25
2,6710-0,11%-0,003022.254.135,5616.035,280,000,00%17:24
9,669+2,04%0,19311.920.259,197.150,640,000,00%17:25
3,024-0,69%-0,02114.535.066,996.523,110,000,00%17:24
8,24+2,16%0,1717.224.401,555.532,340,000,00%17:24
37,64+1,05%0,3913.875.709,467.307,820,000,00%17:24
1,729+1,74%0,03010.154.896,946.959,930,000,00%17:24
7,25+1,09%0,0816.005.813,6414.932,770,000,00%17:24
56,76+0,32%0,1813.018.277,069.189,720,000,00%17:24
48,830+0,89%0,43010.960.579,169.289,440,000,00%17:24
8,20+0,27%0,0234.409.051,5010.202,570,000,00%17:25
27,16+3,62%0,9541.700.454,4025.774,740,000,00%17:24
7,291+0,73%0,053103.797.477,23146.284,690,000,00%17:24
19,80-1,66%-0,3419.920.572,579.405,740,000,00%17:25
14,15+0,21%0,038.601.585,265.375,720,000,00%17:23
3,76+1,14%0,04128.755.306,2754.417,340,000,00%17:25
15,510+0,06%0,01078.469.382,9077.209,830,000,00%17:25
11,530+1,10%0,1257.464.867,278.551,650,000,00%17:24
18,7350+0,56%0,105015.119.760,9317.234,460,000,00%17:24
5,28+2,33%0,1211.984.685,357.578,420,000,00%17:24
18,00+1,69%0,3020.485.213,597.145,770,000,00%17:25
5,27+0,46%0,0217.191.022,655.682,270,000,00%17:24
3,51-0,06%-0,005.478.895,414.844,130,000,00%17:24
27,440+0,22%0,06043.853.826,3267.390,040,000,00%17:25
68,50-0,36%-0,258.045.231,806.127,480,000,00%17:25
48,58+0,48%0,236.056.146,516.393,900,000,00%17:24
27,77+0,73%0,2022.230.726,5923.348,130,000,00%17:24
16,220+0,84%0,13520.656.525,0725.671,420,000,00%17:24
25,84-0,69%-0,1813.939.041,409.634,930,000,00%17:24
1,554+0,91%0,01416.497.381,038.697,920,000,00%17:24
47,93+0,31%0,1519.218.241,569.927,790,000,00%17:24
21,17+1,53%0,3222.889.982,878.817,420,000,00%17:24
22,9700+0,22%0,050013.340.643,237.690,070,000,00%17:24
2,151+3,07%0,06441.192.708,3121.277,520,000,00%17:24
6,8680+0,94%0,064011.213.533,926.745,790,000,00%17:24
37,98+2,89%1,07131.218.636,9686.931,430,000,00%17:25
5,653-0,95%-0,054112.336.437,84113.187,540,000,00%17:24
16,424+0,01%0,00291.647.650,9834.860,670,000,00%17:24
39,03-5,66%-2,3438.148.320,985.261,620,000,00%17:24
5,37-1,68%-0,0921.103.935,825.419,150,000,00%17:24
1,9404+0,54%0,010433.786.251,6033.286,310,000,00%17:24
6,3500+0,83%0,052019.344.354,7620.263,010,000,00%17:24
13,8150+3,25%0,435091.711.671,7023.731,030,000,00%17:24
5,1120+0,04%0,002029.539.434,2520.527,730,000,00%17:25
53,990+0,67%0,36057.487.960,6468.398,960,000,00%17:24
23,09+1,85%0,4245.461.389,9811.294,760,000,00%17:25
10,080+0,45%0,04520.895.508,2810.006,540,000,00%17:24
16,942+0,04%0,00676.211.216,7824.038,410,000,00%17:24
19,060+0,50%0,0954.603.852,015.507,360,000,00%17:23
27,990+1,27%0,35011.669.105,6922.024,380,000,00%17:24
9,348-1,08%-0,10212.406.521,229.135,600,000,00%17:24
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies