PuntosVariaciónHora
7.377,73-1,01%  -75,18 puntos17:35:30
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
15,9300-0,44%-0,070064.283.496,5920.236,990,000,00%24/07
3,77-0,79%-0,0324.835.040,807.540,000,000,00%24/07
44,880-0,27%-0,12031.387.026,6411.400,460,000,00%24/07
38,820-0,94%-0,37016.293.129,717.108,040,000,00%24/07
2,2150-1,99%-0,0450158.002.483,2359.130,320,000,00%24/07
8,755-1,79%-0,16014.775.154,475.980,160,000,00%24/07
43,34-1,02%-0,45124.556.681,2455.235,850,000,00%24/07
11,77-1,42%-0,1713.388.509,796.921,180,000,00%24/07
1,728-1,40%-0,02552.513.701,0714.131,870,000,00%24/07
1,85-0,22%-0,0019.544.821,926.026,920,000,00%24/07
4,214-0,57%-0,02421.222.667,568.311,760,000,00%24/07
8,176+0,48%0,03944.481.978,2626.970,070,000,00%24/07
11,84-2,87%-0,3523.437.806,426.250,530,000,00%24/07
14,53-1,36%-0,2053.934.149,2614.540,940,000,00%24/07
22,70-1,94%-0,4512.382.507,335.350,130,000,00%24/07
15,510-1,08%-0,17024.935.027,326.133,810,000,00%24/07
13,050-1,51%-0,20038.980.715,8611.454,410,000,00%24/07
41,645+0,19%0,080120.007.425,1737.754,360,000,00%24/07
21,88-2,54%-0,5718.675.665,745.191,610,000,00%24/07
5,05-1,08%-0,0612.878.090,530,000,000,00%24/07
33,290-0,45%-0,15011.986.335,717.509,980,000,00%24/07
2,433-1,50%-0,03716.190.218,785.351,860,000,00%24/07
6,880-0,51%-0,03529.665.758,507.436,480,000,00%24/07
6,345-1,40%-0,09020.543.282,756.442,510,000,00%24/07
3,94-0,25%-0,0112.103.141,433.930,000,000,00%24/07
20,65-1,03%-0,22141.299.695,8577.437,940,000,00%24/07
20,58-1,01%-0,21171.816.003,8792.783,410,000,00%24/07
2,4590-0,28%-0,007020.756.856,6829.286,640,000,00%24/07
9,2500+0,33%0,030041.177.478,5717.025,350,000,00%24/07
33,240-0,86%-0,290144.057.935,1446.109,620,000,00%24/07
2,72-2,02%-0,0616.921.242,205.003,060,000,00%24/07
16,2900-0,91%-0,150047.374.309,8417.382,860,000,00%24/07
76,23-3,27%-2,58170.418.775,0553.623,540,000,00%24/07
68,60-1,37%-0,9527.003.742,206.505,290,000,00%24/07
17,775-1,25%-0,225104.327.664,7245.818,730,000,00%24/07
22,97-2,92%-0,6914.992.019,853.337,860,000,00%24/07
24,21-1,63%-0,4032.092.564,127.477,970,000,00%24/07
6,390-0,70%-0,04516.711.976,525.239,880,000,00%24/07
75,25-0,20%-0,1510.318.873,406.305,050,000,00%24/07
1,9500-2,35%-0,047014.600.160,899.676,390,000,00%24/07
37,10-3,06%-1,1725.203.665,445.446,980,000,00%24/07
9,350-1,99%-0,19092.486.613,5632.156,550,000,00%24/07
2,4660-1,08%-0,027030.011.093,755.787,910,000,00%24/07
20,29-1,17%-0,2419.630.593,479.905,300,000,00%24/07
22,27+1,46%0,3216.969.640,735.115,030,000,00%24/07
4,66-1,21%-0,069.665.312,654.727,580,000,00%24/07
7,30-0,34%-0,037.580.406,955.389,250,000,00%24/07
3,2610-0,73%-0,024020.652.456,425.277,130,000,00%24/07
37,360-1,32%-0,50033.099.188,5413.032,170,000,00%24/07
0,6789-0,32%-0,002279.872.000,0848.745,860,000,00%24/07
2,6130-0,91%-0,024041.275.293,8715.543,000,000,00%24/07
10,050-1,76%-0,18020.623.626,730,000,000,00%24/07
2,985-1,09%-0,03319.217.130,076.556,030,000,00%24/07
28,59-0,73%-0,2123.011.210,865.536,990,000,00%24/07
1,755-0,96%-0,01716.650.836,727.064,590,000,00%24/07
5,86-0,76%-0,0558.353.891,0312.435,320,000,00%24/07
42,39-1,88%-0,8117.768.609,136.826,820,000,00%24/07
42,810-0,83%-0,36011.205.860,298.118,280,000,00%24/07
6,76+0,07%0,0115.477.260,135.524,950,000,00%24/07
34,58-1,12%-0,3976.763.129,9233.118,670,000,00%24/07
7,372+0,29%0,021228.941.113,22148.255,170,000,00%24/07
13,40-0,96%-0,1313.382.442,096.370,100,000,00%24/07
5,885-1,18%-0,07013.643.105,170,000,000,00%24/07
3,13-0,29%-0,0186.526.901,1645.105,920,000,00%24/07
15,955-1,21%-0,195157.293.705,2178.506,810,000,00%24/07
3,27+0,34%0,0122.431.254,815.583,330,000,00%24/07
3,2500-1,52%-0,050012.277.001,435.030,270,000,00%24/07
14,890-1,97%-0,30012.537.465,2011.060,770,000,00%24/07
15,1400-0,20%-0,030046.490.363,1514.054,650,000,00%24/07
12,75-2,82%-0,3744.638.055,195.060,430,000,00%24/07
3,68-2,10%-0,0812.219.083,935.047,630,000,00%24/07
22,475-1,66%-0,380123.848.613,9956.698,850,000,00%24/07
68,20-1,73%-1,2014.166.089,606.057,280,000,00%24/07
38,25-1,42%-0,5520.220.737,155.041,540,000,00%24/07
26,85-1,18%-0,3253.400.684,1522.489,160,000,00%24/07
3,05-2,62%-0,0811.914.140,705.957,850,000,00%24/07
15,870-1,43%-0,23058.136.662,8425.096,350,000,00%24/07
21,99-2,27%-0,5115.317.911,908.117,420,000,00%24/07
2,020-1,70%-0,03541.607.652,5511.278,880,000,00%24/07
51,35-0,68%-0,3525.488.619,9011.000,180,000,00%24/07
16,52+0,55%0,0934.007.434,137.285,880,000,00%24/07
22,4700-1,36%-0,310020.534.771,187.511,410,000,00%24/07
3,057-0,88%-0,02743.959.180,7830.242,500,000,00%24/07
6,1300-1,37%-0,085021.806.026,010,000,000,00%24/07
54,13-1,31%-0,723.327.138.555,88101.142,290,000,00%24/07
4,398-1,47%-0,066165.330.134,2986.762,970,000,00%24/07
12,880-1,34%-0,175135.961.092,7127.277,410,000,00%24/07
6,04-1,47%-0,0918.203.850,756.066,990,000,00%24/07
2,0550+0,22%0,004557.042.791,7135.039,620,000,00%24/07
6,0150-0,82%-0,050054.520.401,0519.154,720,000,00%24/07
8,53-0,53%-0,0512.235.573,994.282,400,000,00%24/07
9,6450-0,62%-0,060020.558.917,8816.597,110,000,00%24/07
5,2650-0,66%-0,035058.411.495,5421.247,030,000,00%24/07
50,890-1,22%-0,630125.974.117,9664.281,890,000,00%24/07
16,68-1,18%-0,2034.695.609,288.377,010,000,00%24/07
8,850-0,17%-0,01523.980.201,528.749,480,000,00%24/07
11,045+1,19%0,13056.711.130,6215.485,680,000,00%24/07
20,000-2,58%-0,53018.340.265,035.695,650,000,00%24/07
28,820-2,07%-0,61025.591.216,0622.800,220,000,00%24/07
9,265-0,86%-0,08016.972.287,319.022,970,000,00%24/07
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens