PuntosVariaciónHora
7.725,43-0,39%  -30,50 puntos17:35:30
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
14,2450+-1,27%0,610089.424.091,1518.160,190,000,00%08:50
57,240+-0,21%0,34050.646.745,9414.154,200,000,00%08:51
38,400-2,31%-0,15023.846.801,037.071,110,000,00%08:51
2,5040+-1,47%0,2275167.425.761,0462.017,940,000,00%08:51
8,206+0,39%0,46416.890.095,565.279,180,000,00%08:51
42,23+0,75%2,03126.229.772,6149.982,860,000,00%08:50
16,80+0,09%0,8015.521.170,809.392,610,000,00%08:50
2,247+0,09%0,12745.951.796,4617.366,220,000,00%08:51
2,08+-0,78%0,1216.422.145,286.441,110,000,00%08:50
4,350+-0,46%0,01019.067.819,5312.928,590,000,00%08:51
8,686+0,26%0,49154.827.302,8727.016,520,000,00%08:51
12,90+0,52%0,3813.034.197,036.626,700,000,00%08:51
13,92+0,68%0,5052.659.736,2713.614,010,000,00%08:51
25,400,39%-0,408.270.553,246.110,750,000,00%08:50
17,860+0,81%1,01031.282.264,696.668,170,000,00%08:51
12,400-0,60%-0,07027.847.099,5211.269,430,000,00%08:51
38,500+-2,10%3,50096.599.117,8731.842,400,000,00%08:51
20,08-1,12%-0,1415.081.160,384.777,340,000,00%08:51
5,660,38%-0,1210.853.859,345.804,940,000,00%08:50
38,580+0,14%1,8309.773.400,768.305,500,000,00%08:50
2,5380,23%-0,03015.671.806,745.624,490,000,00%08:50
8,030+-0,47%0,01416.953.701,048.668,040,000,00%08:50
6,2320,48%-0,00615.668.061,646.380,440,000,00%08:51
27,23+-0,81%1,54143.683.802,4596.202,830,000,00%08:50
27,76+-0,75%2,52132.326.358,88116.008,730,000,00%08:50
3,1240+-1,31%0,176030.301.074,7435.045,820,000,00%08:50
10,0800+5,44%1,080062.913.762,9316.651,910,000,00%08:51
42,445+-1,04%2,400142.962.481,4954.128,070,000,00%08:51
3,11+0,00%0,018.795.901,325.695,730,000,00%08:50
18,0350+-0,88%1,635063.181.626,4717.443,880,000,00%08:51
67,400,43%-0,6060.079.976,4847.858,710,000,00%08:51
71,700,58%-0,6427.940.684,926.805,500,000,00%08:50
21,750+0,58%1,97551.523.770,6651.162,250,000,00%08:51
27,40+-0,42%1,3019.471.972,648.061,150,000,00%08:51
6,870+-4,65%0,02081.432.362,355.578,690,000,00%08:50
82,60-1,18%-1,009.143.336,907.070,410,000,00%08:51
2,30000,47%-0,048029.550.568,5511.582,020,000,00%08:51
30,841,61%-0,686.166.161,806.443,440,000,00%08:50
49,78-0,75%-0,2417.549.816,827.282,870,000,00%08:51
8,942+0,26%0,50652.465.694,1928.775,270,000,00%08:51
2,2600-0,26%-0,029013.525.145,85967,430,000,00%08:51
18,84-1,32%-0,2819.210.080,229.281,360,000,00%08:50
21,22-2,51%-0,5351.076.757,889.467,820,000,00%08:51
6,81+3,13%0,627.574.996,704.563,540,000,00%08:51
3,0510-0,90%-0,023015.923.007,774.994,460,000,00%08:51
37,990+-0,27%1,10023.084.700,6812.791,120,000,00%08:51
0,7395+-0,09%0,035284.884.149,1150.653,260,000,00%08:51
3,0410+0,51%0,276034.161.886,5216.475,080,000,00%08:51
10,238+0,89%0,18228.911.629,727.456,020,000,00%08:51
3,419-0,84%-0,00519.021.161,837.404,860,000,00%08:50
8,51+-0,40%0,4813.537.992,205.459,800,000,00%08:50
33,00+-2,36%0,7817.037.659,976.235,650,000,00%08:50
1,640-2,22%-0,01426.590.106,956.656,010,000,00%08:50
6,47-1,61%-0,0127.821.515,7813.335,770,000,00%08:50
52,580,61%-0,0411.695.202,888.492,370,000,00%08:51
48,120-0,62%-0,03027.275.995,319.148,030,000,00%08:50
7,05+-5,67%0,00121.087.009,005.809,240,000,00%08:51
32,57+-1,95%1,8489.094.021,7929.303,570,000,00%08:51
8,403+-0,03%0,475143.347.318,08158.519,840,000,00%08:51
19,00+-0,22%0,6010.077.255,078.727,460,000,00%08:50
5,052-1,20%-0,04026.012.231,354.044,200,000,00%08:51
12,771,40%-0,3011.792.894,174.961,910,000,00%08:51
4,50+0,32%0,43112.732.571,0758.586,600,000,00%08:51
14,406+0,31%0,814144.139.737,2367.388,430,000,00%08:51
4,50+1,27%0,0296.488.521,817.687,430,000,00%08:51
2,9660+-0,35%0,086012.232.278,914.468,590,000,00%08:51
13,7000,83%-0,20013.301.756,2910.242,820,000,00%08:50
18,6100+-0,15%1,990027.920.828,7015.286,830,000,00%08:51
3,65-0,21%-0,0813.890.496,605.296,200,000,00%08:51
15,11-0,92%-0,0421.578.636,446.017,700,000,00%08:50
5,09-0,19%-0,0316.758.827,955.469,800,000,00%08:50
3,630,84%-0,099.609.872,125.117,750,000,00%08:51
27,485+0,63%1,30592.640.266,6065.532,900,000,00%08:51
75,30-1,24%-0,6515.617.435,406.774,810,000,00%08:50
44,280,25%-0,0513.456.923,685.824,640,000,00%08:51
26,60-0,71%-0,0128.239.249,4622.323,250,000,00%08:51
16,540+-0,23%1,28060.867.155,9724.161,740,000,00%08:51
24,30+1,03%0,7012.523.130,378.652,720,000,00%08:51
1,440+-1,25%0,01624.350.842,867.974,800,000,00%08:50
49,58+-1,00%0,0831.898.085,669.157,500,000,00%08:50
18,13+-9,30%1,9483.384.170,766.859,980,000,00%08:51
20,19000,59%-0,410015.986.289,356.920,190,000,00%08:51
2,959+-1,82%0,26933.136.223,4526.678,680,000,00%08:51
6,79600,62%-0,058024.047.564,126.831,380,000,00%08:51
53,04+-0,60%3,01120.119.138,67122.887,610,000,00%08:51
5,679+-0,39%0,516121.061.103,24102.263,710,000,00%08:51
17,034+-0,80%0,964108.922.846,0933.940,990,000,00%08:51
41,30+0,22%0,0117.326.754,195.591,300,000,00%08:51
6,71+-1,39%0,6119.864.133,726.174,190,000,00%08:50
2,1040+-0,44%0,118866.317.500,4633.815,900,000,00%08:51
6,2760+-0,10%0,354046.884.251,9718.867,120,000,00%08:51
10,0500+-0,30%0,000015.816.238,9417.276,120,000,00%08:50
5,7960+0,04%0,526044.520.112,0021.139,050,000,00%08:51
52,890+-1,16%2,98596.642.366,2463.179,730,000,00%08:50
21,47+0,52%0,0143.689.107,5310.685,060,000,00%08:51
9,870-0,50%-0,17517.345.585,309.902,930,000,00%08:50
17,516-0,01%-0,034102.397.463,5524.665,920,000,00%08:51
19,890+-0,27%1,12511.041.101,615.389,580,000,00%08:50
28,600+-1,18%0,03040.178.007,4922.618,130,000,00%08:51
9,512+0,11%0,01214.527.215,029.242,330,000,00%08:50
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens