Puntos Variación Hora
7.547,63 +0,40  +29,92 puntos 17:35:29
3I GROUP
8,69 £ -0,34%
A.B FOODS
29,50 £ -0,64%
ADMIRAL GROUP
20,06 £ -0,50%
ANGLO AMERICAN
10,53 £ -0,47%
ANTOFAGASTA
8,25 £ -0,12%
ASHTEAD GROUP
15,70 £ +0,77%
ASTRAZENECA
52,27 £ +0,42%
AVIVA
5,27 £ -0,85%
B SKY B GROUP
9,97 £ -0,40%
BABCOCK INTL GROUP
9,42 £ -0,95%
BAE SYSTEMS
6,66 £ +1,45%
BARCLAYS
2,12 £ -1,12%
BARRATT DEV PLC
6,01 £ -0,99%
BHP BILLITON
12,05 £ -0,37%
BP
4,75 £ +0,31%
BRITISH AM.TOBACCO
55,91 £ +1,75%
BRITISH LAND CO.RE
6,32 £ +0,08%
BT GROUP
3,14 £ +0,13%
BUNZL
24,37 £ -0,12%
BURBERRY GROUP
17,78 £ +0,28%
CAPITAL SHOPPING
2,70 £ +0,45%
CARNIVAL PLC
49,35 £ +1,21%
CENTRICA
2,03 £ -1,22%
COCA-COLA HBC N
22,69 £ -0,09%
COMPASS GROUP
16,43 £ +1,42%
CONVATEC GRP RG
3,25 £ +1,25%
CRH PLC
27,90 £ +0,19%
CRODA INTL
39,62 £ +0,53%
DCC
72,90 £ -1,62%
DIAGEO
23,37 £ +0,54%
DIRECT LINE INS
3,45 £ -1,03%
EASYJET
13,86 £ +0,43%
EXPERIAN
16,41 £ -0,30%
FRESNILLO
15,81 £ +0,32%
GKN
3,55 £ +1,46%
GLAXOSMITHKLINE
16,44 £ +1,58%
GLENCORE INTL.
2,93 £ +0,38%
HAMMERSON REIT
5,81 £ +0,17%
HARGREAVES LANSDOW
13,90 £ -1,07%
HIKMA PHARM
16,92 £ +1,62%
HSBC HOLDINGS
6,75 £ +0,60%
IMPERIAL TOBACCO
36,81 £ +0,63%
INFORMA
6,89 £ +5,84%
INTERCONT HOTELS
43,57 £ +0,11%
INTERTEK GROUP
42,95 £ -0,44%
INTL AIRLINES GRP
6,14 £ -0,32%
ITV
2,00 £ +0,60%
JOHNSON MATTHEY PL
31,75 £ +2,58%
KINGFISHER
3,28 £ -0,82%
LAND SEC GRP REIT
10,75 £ +0,37%
LEGAL&GENERAL GRP
2,50 £ -0,71%
LLOYDS BANKING GRP
0,72 £ -1,86%
LONDON STOCK EXCH.
33,91 £ -0,35%
MARKS & SPENC GRP
3,86 £ -0,77%
MEDICLINIC INT
8,16 £ +0,93%
MERLIN ENTMTS
5,19 £ +0,19%
MICRO FOCUS INTL
24,18 £ +0,33%
MONDI
20,11 £ +0,15%
MORRISON SUPERMARK
2,47 £ +0,81%
NATIONAL GRID
10,91 £ +0,33%
NEXT
43,84 £ -0,41%
OLD MUTUAL
1,97 £ +0,72%
PADDY POWER BET
83,15 £ +-0,07%
PEARSON
6,99 £ +1,30%
PERSIMMON PLC
24,43 £ -0,77%
PROVIDENT FIN
30,91 £ -1,31%
PRUDENTIAL
17,49 £ +0,37%
RANDGOLD RESOURCES
72,00 £ +1,48%
RECKITT BENCKISER
78,69 £ +0,92%
REED ELSEVIER
16,54 £ +1,10%
RENTOKIL INITIAL
2,65 £ +0,68%
RIO TINTO
31,90 £ +0,77%
ROLLS-ROYCE HLDG.
8,73 £ +2,52%
ROYAL BK SCOT. GRP
2,62 £ -1,65%
ROYAL DUTCH SHEL A
21,18 £ +0,31%
ROYAL DUTCH SHEL B
21,67 £ +0,25%
ROYAL MAIL
4,39 £ +0,18%
RSA INSURANCE GR
6,20 £ -0,24%
SAGE GROUP
7,14 £ -0,07%
SAINSBURY(J)
2,82 £ +1,11%
SCHRODERS LTD
31,65 £ -0,13%
SEVERN TRENT
25,34 £ -0,39%
SHIRE
46,52 £ -1,83%
SMITH & NEPHEW
13,51 £ +0,67%
SMITHS GROUP
15,82 £ +0,13%
SMURFIT KAPPA
21,78 £ +0,97%
SSE PLC
15,19 £ -1,11%
ST. JAMES'S
11,72 £ -0,42%
STANDARD CHARTERED
7,34 £ +0,76%
STANDARD LIFE
3,84 £ -1,23%
TAYLOR WIMPEY
2,00 £ -0,45%
TESCO
1,87 £ +0,03%
TUI N
11,69 £ +0,52%
UNILEVER
43,11 £ +0,96%
UNITED UTILITIES G
10,35 £ -1,80%
VODAFONE
2,30 £ +0,92%
WHITBREAD
42,42 £ -0,14%
WOLSELEY
49,88 £ +1,55%
WORLDPAY GROUP
3,18 £ -1,09%
WPP GROUP
17,37 £ +1,52%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens