Puntos Variación Hora
7.367,32 +0,49  +36,20 puntos 17:35:29
3I GROUP
9,52 £ +0,78%
A.B FOODS
22,85 £ +2,70%
ADMIRAL GROUP
20,24 £ +0,50%
ANGLO AMERICAN
16,95 £ +2,40%
ANTOFAGASTA
8,58 £ +2,51%
ASHTEAD GROUP
23,13 £ -0,56%
ASTRAZENECA
55,72 £ -0,52%
AVIVA
4,81 £ +1,80%
B SKY B GROUP
15,80 £ +0,00%
BAE SYSTEMS
6,29 £ -1,16%
BARCLAYS
1,74 £ +0,66%
BARRATT DEV PLC
5,77 £ +1,23%
BERKELEY GRP
37,03 £ +0,19%
BHP BILLITON
16,18 £ +1,20%
BP
5,56 £ +0,38%
BRITISH AM.TOBACCO
35,21 £ -1,10%
BRITISH LAND CO.RE
6,15 £ +0,20%
BT GROUP
2,26 £ -0,94%
BUNZL
23,80 £ -0,87%
BURBERRY GROUP
20,08 £ -4,88%
CARNIVAL PLC
48,80 £ +0,06%
CENTRICA
1,49 £ +0,98%
COCA-COLA HBC N
25,66 £ +1,46%
COMPASS GROUP
16,09 £ +0,12%
CRH PLC
25,15 £ +1,58%
CRODA INTL
51,16 £ +0,08%
DCC
73,80 £ +0,20%
DIAGEO
26,54 £ +1,57%
DIRECT LINE INS
3,25 £ +0,22%
DS SMITH
4,80 £ +0,33%
EASYJET
14,23 £ -0,14%
EVRAZ PLC
5,35 £ +1,37%
EXPERIAN
19,24 £ +0,87%
FRESNILLO
8,48 £ +2,66%
GLAXOSMITHKLINE
14,86 £ -0,73%
GLENCORE INTL.
3,22 £ +0,66%
GVC HOLD
9,71 £ -2,75%
HALMA
13,91 £ +0,14%
HARGREAVES LANSDOW
22,59 £ +0,67%
HSBC HOLDINGS
6,66 £ +0,53%
IMPERIAL TOBACCO
25,93 £ +1,01%
INFORMA
7,29 £ +0,28%
INTERCONT HOTELS
46,31 £ -0,28%
INTERTEK GROUP
48,00 £ +0,80%
INTL AIRLINES GRP
6,86 £ -0,09%
ITV
1,52 £ -0,72%
JOHNSON MATTHEY PL
36,55 £ +1,84%
JUST EAT
7,08 £ +0,91%
KINGFISHER
2,43 £ -1,74%
LAND SEC GRP REIT
8,88 £ +0,11%
LEGAL&GENERAL GRP
2,60 £ +1,72%
LLOYDS BANKING GRP
0,62 £ +1,75%
LONDON STOCK EXCH.
47,47 £ -0,31%
MARKS & SPENC GRP
2,86 £ +2,29%
MELROSE PLC
2,23 £ +1,92%
MICRO FOCUS INTL
13,26 £ +0,53%
MONDI
21,23 £ +1,19%
MORRISON SUPERMARK
2,54 £ +0,00%
NATIONAL GRID
7,82 £ +1,03%
NEXT
53,22 £ +1,06%
NMC HEALTH PLC
33,28 £ -0,06%
OCADO GROUP
9,06 £ +0,78%
PADDY POWER BET
69,20 £ +0,95%
PEARSON
8,65 £ +1,81%
PERSIMMON PLC
24,34 £ +0,45%
PRUDENTIAL
17,64 £ +2,20%
RANDGOLD RESOURCES
48,53 £ +0,48%
RECKITT BENCKISER
68,45 £ +1,53%
REED ELSEVIER
15,40 £ +2,43%
RENTOKIL INITIAL
3,15 £ +0,67%
RIGHTMOVE
4,70 £ -1,18%
RIO TINTO
38,17 £ +2,54%
ROLLS-ROYCE HLDG.
9,96 £ +0,77%
ROYAL BK SCOT. GRP
2,60 £ +1,01%
ROYAL DUTCH SHEL A
25,14 £ +0,04%
ROYAL DUTCH SHEL B
25,53 £ +0,14%
ROYAL MAIL
4,73 £ -0,32%
RSA INSURANCE GR
6,27 £ +1,65%
SAGE GROUP
5,77 £ -0,48%
SAINSBURY(J)
3,14 £ -0,79%
SCHRODERS LTD
30,99 £ +1,08%
SEGRO (REIT)
6,41 £ +0,63%
SEVERN TRENT
18,73 £ +1,38%
SHIRE
45,09 £ -0,52%
SMITH & NEPHEW
13,70 £ -1,05%
SMITHS GROUP
15,91 £ +1,66%
SMURFIT KAPPA
31,52 £ +0,06%
SSE PLC
11,29 £ +0,98%
ST. JAMES'S
11,39 £ +2,43%
STANDARD CHARTERED
6,30 £ +2,02%
STANDARD LIFE
3,24 £ +0,87%
TAYLOR WIMPEY
1,73 £ -0,09%
TESCO
2,39 £ +1,31%
TUI N
13,70 £ -0,25%
UNILEVER
42,03 £ +1,40%
UNITED UTILITIES G
6,99 £ +1,36%
VODAFONE
1,68 £ -0,45%
WHITBREAD
46,95 £ -0,11%
WOLSELEY
64,44 £ -0,60%
WPP GROUP
11,34 £ -0,44%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies