Puntos Variación Hora
7.490,23 +1,67%  +122,91 puntos 17:35:29
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
B SKY B GROUP 15,85 +0,35% +56,00% +71,54% +81,35% 15,97 8,94
HARGREAVES LANSDOW 22,61 +2,54% +24,03% +58,89% +119,51% 22,71 14,16
PEARSON 8,83 +5,47% +20,23% +55,90% -31,21% 9,73 5,63
WOLSELEY 64,89 +1,68% +21,61% +38,27% +93,53% 65,25 46,53
CRODA INTL 51,60 +0,27% +17,19% +36,98% +89,22% 52,90 37,09
SAINSBURY(J) 3,14 -2,18% +30,27% +34,10% -20,50% 3,42 2,22
SMURFIT KAPPA 31,54 +3,14% +27,69% +33,14% +66,44% 33,06 21,40
ANGLO AMERICAN 17,61 +13,97% +10,39% +32,24% +11,90% 19,48 12,81
ASHTEAD GROUP 23,57 -1,55% +19,89% +32,19% +190,45% 24,47 17,44
EXPERIAN 19,47 +0,10% +21,73% +31,47% +57,40% 19,63 14,77
TESCO 2,37 +1,07% +13,57% +29,12% -37,03% 2,67 1,75
WHITBREAD 47,00 +0,32% +18,39% +29,05% +56,46% 48,00 35,00
INTERCONT HOTELS 47,48 +1,11% +0,87% +27,22% +159,17% 50,50 37,11
LONDON STOCK EXCH. 47,70 -0,42% +27,47% +26,16% +205,97% 48,14 36,12
BHP BILLITON 16,78 +9,64% +9,74% +24,85% -10,53% 18,04 12,93
NMC HEALTH PLC 33,10 -7,65% +15,41% +24,76% +23,14% 43,76 26,41
BP 5,67 +3,02% +9,57% +22,33% +28,81% 5,94 4,53
SEGRO (REIT) 6,42 -0,74% +10,92% +21,63% +29,11% 6,82 5,25
SHIRE 45,69 +1,84% +17,39% +20,16% +81,31% 45,76 29,41
ASTRAZENECA 56,70 +0,44% +11,07% +18,91% +76,61% 61,22 45,45
ROYAL DUTCH SHEL A 25,69 +4,01% +3,76% +18,61% +24,96% 27,55 21,57
INTL AIRLINES GRP 6,95 +1,73% +3,89% +18,57% +112,48% 7,27 5,81
ROYAL DUTCH SHEL B 26,16 +4,29% +4,62% +17,95% +21,40% 28,45 21,94
EASYJET 13,95 -1,86% -7,10% +16,40% +8,27% 18,09 11,75
BURBERRY GROUP 20,12 -6,55% +12,84% +14,25% +23,36% 23,38 14,82
ADMIRAL GROUP 20,48 +1,44% +5,11% +13,84% +68,42% 21,38 17,75
RIO TINTO 39,21 +9,02% -1,69% +13,14% +26,48% 45,41 33,76
ROLLS-ROYCE HLDG. 9,92 +1,12% +17,78% +11,99% -11,01% 11,05 8,00
DIAGEO 27,00 +1,10% +0,82% +11,55% +31,68% 28,85 23,46
INFORMA 7,35 +0,11% +2,00% +10,67% +5,59% 8,70 6,57
TUI N 14,24 +3,41% -7,98% +10,56% +23,29% 18,16 12,38
MORRISON SUPERMARK 2,57 -0,19% +17,31% +9,65% -11,20% 2,71 2,03
RENTOKIL INITIAL 3,17 -1,03% +2,93% +8,65% +30,03% 3,56 2,57
BUNZL 23,89 -1,53% +16,88% +8,59% +77,75% 24,32 19,19
JOHNSON MATTHEY PL 36,73 +5,00% +19,72% +8,35% +27,62% 38,73 29,60
MONDI 21,57 +1,13% +11,59% +6,57% +100,28% 22,50 16,84
SMITH & NEPHEW 13,94 -0,21% +10,37% +6,17% +79,64% 14,42 11,73
3I GROUP 9,59 +3,14% +4,40% +5,67% +137,44% 10,38 8,45
CARNIVAL PLC 50,00 +6,29% +2,00% +5,24% +109,03% 51,15 42,10
BRITISH LAND CO.RE 6,26 +1,66% -8,56% +5,14% +7,12% 7,03 5,89
DCC 73,85 +3,79% -1,40% +4,53% +31,06% 77,60 64,45
GLAXOSMITHKLINE 15,31 +3,18% +15,86% +4,32% -3,66% 16,25 12,36
COCA-COLA HBC N 26,11 +0,50% +9,75% +4,31% +40,08% 28,17 21,76
BERKELEY GRP 36,68 +1,58% -13,10% +4,15% +7,28% 43,38 34,84
RECKITT BENCKISER 69,56 +4,13% +2,29% +3,76% +52,91% 72,07 52,55
COMPASS GROUP 16,29 -0,34% +3,07% +3,66% +94,10% 17,22 13,97
PRUDENTIAL 18,15 +6,39% -3,59% +2,31% +54,03% 19,93 16,58
NEXT 52,00 -2,80% +15,56% +2,26% +1,76% 62,24 41,87
INTERTEK GROUP 49,51 +1,14% -3,34% +2,15% +47,75% 60,84 45,26
RSA INSURANCE GR 6,30 +3,52% +1,78% +1,78% +408,47% 6,83 5,91
ST. JAMES'S 11,43 +3,86% -7,64% +1,74% +34,17% 12,80 10,51
LEGAL&GENERAL GRP 2,63 +3,87% -2,59% +1,66% +31,27% 2,88 2,49
ROYAL BK SCOT. GRP 2,63 +6,70% -5,30% 0,81% -27,26% 3,04 2,38
UNILEVER 42,69 +0,15% +5,54% 0,18% +66,37% 45,58 36,79
BAE SYSTEMS 6,28 +0,38% +9,21% -0,10% +41,53% 6,80 5,34
AVIVA 4,91 +2,93% -2,27% -2,69% +21,42% 5,55 4,71
GLENCORE INTL. 3,37 +11,69% -14,56% -2,81% 0,04% 4,17 2,84
ANTOFAGASTA 8,96 +14,17% -10,51% -2,84% +5,14% 11,72 7,25
PADDY POWER BET 69,10 -0,14% -22,36% -3,76% -13,57% 91,80 66,80
REED ELSEVIER 15,53 -2,42% -9,48% -3,87% +85,26% 17,84 13,99
SCHRODERS LTD 31,27 +4,03% -10,99% -4,26% +20,97% 37,84 29,38
PERSIMMON PLC 23,66 -0,88% -13,99% -4,40% +112,20% 29,13 23,37
BARRATT DEV PLC 5,60 +0,65% -14,29% -5,08% +36,82% 7,06 4,79
HSBC HOLDINGS 6,80 +3,34% -11,07% -5,71% -0,90% 7,99 6,45
SMITHS GROUP 15,21 -3,74% +3,01% -5,73% +9,55% 18,10 13,54
CRH PLC 25,48 +4,86% -3,89% -6,29% +70,78% 28,94 23,26
LAND SEC GRP REIT 8,95 +0,85% -10,05% -6,87% -2,82% 10,17 8,80
BARCLAYS 1,77 +3,17% -13,14% -7,30% -33,73% 2,20 1,68
TAYLOR WIMPEY 1,70 -0,12% -18,36% -7,56% +24,47% 2,12 1,62
LLOYDS BANKING GRP 0,62 +5,06% -8,63% -8,29% -16,30% 0,73 0,58
ITV 1,51 -5,29% -9,80% -9,32% -15,40% 1,83 1,41
DIRECT LINE INS 3,28 +1,55% -11,83% -11,47% +9,30% 3,97 3,19
STANDARD CHARTERED 6,48 +5,88% -16,66% -11,90% -57,59% 8,64 5,96
SEVERN TRENT 18,79 -0,29% -12,14% -13,39% +3,78% 22,19 16,64
KINGFISHER 2,56 -2,32% -25,36% -14,62% -34,63% 3,66 2,41
MARKS & SPENC GRP 2,86 +0,56% -9,46% -16,68% -42,76% 3,55 2,62
NATIONAL GRID 7,87 -0,51% -8,66% -16,94% +5,39% 9,52 7,33
SAGE GROUP 5,83 -0,51% -26,00% -17,22% +67,81% 8,25 5,36
IMPERIAL TOBACCO 26,58 +1,55% -15,78% -17,31% +16,12% 33,31 22,98
WPP GROUP 11,47 +1,96% -14,22% -17,34% -9,72% 14,74 10,74
VODAFONE 1,71 +2,09% -26,89% -17,86% -18,25% 2,40 1,63
UNITED UTILITIES G 7,02 +0,26% -14,03% -18,66% 0,14% 8,78 6,49
BT GROUP 2,29 +1,26% -16,78% -19,01% -33,20% 2,89 2,01
CENTRICA 1,50 +4,82% +6,37% -19,81% -62,17% 1,95 1,23
SSE PLC 11,29 +4,15% -13,15% -19,93% -27,77% 14,68 10,77
BRITISH AM.TOBACCO 36,17 -1,16% -26,78% -20,77% +8,03% 51,08 34,65
STANDARD LIFE 3,23 +1,57% -23,98% -22,35% -5,99% 4,49 3,01
A.B FOODS 22,77 +1,83% -18,06% -29,11% +23,01% 33,87 21,86
RANDGOLD RESOURCES 49,23 +5,76% -33,88% -32,56% +6,54% 75,85 46,07
FRESNILLO 8,54 +8,71% -40,52% -39,46% -15,74% 14,84 7,69
MICRO FOCUS INTL 13,62 +3,65% -45,24% -43,56% -30,33% 27,49 7,82
EVRAZ PLC 5,47 +13,13% nd nd +46,35% 5,72 2,66
MELROSE PLC 2,21 +0,23% nd nd -26,99% 2,49 1,95
ROYAL MAIL 4,77 -1,77% nd nd -22,46% 6,33 3,68
DS SMITH 4,86 -0,33% -5,35% nd -6,03% 5,42 4,26
HALMA 13,98 -0,14% +11,48% nd +11,75% 14,70 10,64
JUST EAT 6,74 -3,96% -13,26% nd -11,66% 9,06 6,44
GVC HOLD 9,68 -6,16% nd nd -5,24% 11,84 8,17
OCADO GROUP 9,04 -1,18% nd nd -9,74% 11,63 2,36
RIGHTMOVE 4,73 -1,83% nd nd -90,93% 5,40 3,87

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies