Puntos Variación Hora
7.271,95 -0,05%  -3,30 puntos 17:35:29
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,23 +0,11% +29,63% +43,32% +128,52% 9,75 6,00
A.B FOODS 32,23 +2,12% +18,89% +18,80% +150,43% 33,43 23,35
ADMIRAL GROUP 18,05 -0,39% -1,31% -13,22% +66,67% 21,84 16,80
ANGLO AMERICAN 12,94 -4,08% +11,36% +50,89% -33,44% 14,37 8,55
ANTOFAGASTA 9,44 -2,63% +36,74% +91,50% -25,42% 10,71 4,89
ASHTEAD GROUP 17,63 -0,34% +10,39% +44,98% +117,25% 18,28 11,82
ASTRAZENECA 47,52 -1,93% +7,05% -7,04% +61,11% 55,20 39,96
AVIVA 5,02 -2,05% +1,66% +14,65% +52,29% 5,71 4,11
B SKY B GROUP 9,28 -0,48% -6,22% +8,86% +26,36% 10,50 7,48
BABCOCK INTL GROUP 8,47 +4,76% -11,36% -22,98% -9,08% 11,04 7,95
BAE SYSTEMS 6,23 +5,06% +5,41% +14,42% +82,86% 6,83 5,16
BARCLAYS 1,86 -2,95% -19,84% +11,69% -16,28% 2,67 1,56
BARRATT DEV PLC 6,02 -0,17% +29,46% +25,76% +47,08% 6,30 4,30
BERKELEY GRP 35,49 +0,97% nd nd +3,80% 37,65 22,86
BHP BILLITON 13,52 -4,01% +1,58% +30,94% -30,83% 15,19 10,25
BP 4,59 +1,56% -11,19% +8,36% +3,40% 5,21 4,23
BRITISH AM.TOBACCO 46,06 -4,30% +0,32% -4,29% +42,20% 56,44 42,37
BRITISH LAND CO.RE 5,96 -1,24% -5,10% -5,02% +11,83% 6,76 5,66
BT GROUP 2,87 +0,63% -22,78% -26,14% +25,59% 4,01 2,77
BUNZL 22,32 -1,72% +5,13% -3,08% +100,54% 24,72 19,63
BURBERRY GROUP 17,58 -0,34% +17,20% +27,48% +69,53% 18,79 13,24
CARNIVAL PLC 47,34 -8,43% +15,46% +33,73% +107,36% 54,35 34,97
CENTRICA 1,89 -1,46% -19,75% -16,85% -43,75% 2,37 1,20
COCA-COLA HBC N 25,24 -5,33% +41,64% +49,97% +35,41% 26,82 16,02
COMPASS GROUP 16,12 -1,35% +9,21% +7,97% +128,49% 16,98 12,99
CONVATEC GRP RG 2,70 +0,04% +12,01% nd +17,43% 0,00 0,00
CRH PLC 26,55 -0,26% -3,84% +5,48% +114,46% 33,42 22,98
CRODA INTL 37,43 -0,90% +15,77% nd +54,22% 40,25 30,66
DCC 70,80 -2,07% +13,92% +2,02% +25,64% 75,95 57,80
DIAGEO 24,27 -5,23% +15,60% +11,26% +41,08% 26,16 19,46
DIRECT LINE INS 3,73 -2,28% +0,00% -2,31% +24,26% 4,11 3,28
EASYJET 12,30 +2,33% +24,31% +18,16% +16,04% 14,44 8,51
EXPERIAN 14,82 -3,33% -6,56% -5,18% +43,33% 17,08 13,80
FRESNILLO 14,42 -4,69% +13,90% -13,65% -21,16% 18,64 10,52
G4S PLC 2,76 -2,51% nd nd +3,11% 3,43 2,17
GKN 3,45 +5,44% +3,57% +8,66% +52,25% 3,79 2,95
GLAXOSMITHKLINE 14,54 -2,48% -6,91% -11,61% +1,68% 17,46 14,44
GLENCORE INTL. 3,49 -4,08% +22,20% +77,03% -5,27% 3,75 1,94
HAMMERSON REIT 5,39 -1,28% -3,84% -5,61% +18,66% 6,15 5,29
HARGREAVES LANSDOW 14,22 +1,07% +11,62% +10,75% +122,19% 14,54 11,22
HSBC HOLDINGS 7,23 -1,24% +8,59% +23,93% +23,17% 7,72 5,18
IMPERIAL TOBACCO 32,59 -1,79% -7,80% -18,68% +35,83% 41,29 31,13
INFORMA 6,66 -2,13% -2,42% -8,71% -4,45% 7,25 4,80
INTERCONT HOTELS 37,25 -1,82% +1,11% +13,57% +127,41% 44,92 30,89
INTERTEK GROUP 48,82 -1,57% +40,17% +38,14% +76,50% 51,60 30,37
INTL AIRLINES GRP 5,97 -0,75% +34,01% +48,75% +275,63% 6,39 2,82
ITV 1,62 +2,46% -22,02% -17,66% +59,33% 2,22 1,52
JOHNSON MATTHEY PL 29,58 +4,41% -7,16% -9,60% +18,04% 35,68 26,81
KINGFISHER 3,13 +8,08% -8,48% -15,13% +13,90% 3,91 2,70
LAND SEC GRP REIT 9,67 -2,23% -7,42% -6,80% +25,19% 11,41 9,33
LEGAL&GENERAL GRP 2,57 +0,27% +3,05% +19,52% +91,06% 2,80 2,04
LLOYDS BANKING GRP 0,66 +1,12% +1,69% +16,42% +67,12% 0,74 0,51
LONDON STOCK EXCH. 38,01 -1,50% +31,07% +35,90% +177,04% 40,69 26,11
MARKS & SPENC GRP 3,48 +7,24% +1,02% +9,30% -6,30% 3,98 3,07
MEDICLINIC INT 6,85 -6,74% -10,87% -27,17% -20,81% 9,61 6,67
MERLIN ENTMTS 4,47 -1,82% -2,19% -6,96% -2,66% 5,38 4,23
MICRO FOCUS INTL 24,42 +0,58% +13,48% +14,38% +24,91% 26,75 19,44
MONDI 20,23 -1,94% +21,94% +25,81% +87,84% 21,34 14,95
MORRISON SUPERMARK 2,36 -3,67% +2,25% +9,87% -19,92% 2,54 2,10
NATIONAL GRID 9,51 -0,52% +1,72% -11,32% +37,05% 11,19 8,89
NEXT 50,70 +14,78% +6,29% +3,53% +47,00% 52,25 35,65
OLD MUTUAL 1,98 -0,55% -4,45% +1,59% +13,63% 2,30 1,82
PADDY POWER BET 72,85 +1,11% -16,98% -18,51% -8,88% 92,20 66,35
PEARSON 5,75 -2,71% -29,60% -27,28% -51,40% 8,38 5,52
PERSIMMON PLC 25,15 +0,00% +42,90% +42,41% +121,39% 26,69 16,00
PRUDENTIAL 17,67 -1,31% +7,84% +28,89% +115,03% 18,90 12,90
RANDGOLD RESOURCES 74,70 -3,18% +16,17% -0,93% 0,40% 82,55 54,10
RECKITT BENCKISER 67,88 -3,39% +0,06% -6,37% +85,01% 81,10 64,96
REED ELSEVIER 16,25 -3,10% +12,30% +10,69% +167,93% 17,28 12,73
RENTOKIL INITIAL 2,95 -2,77% nd nd +21,04% 3,10 2,05
RIO TINTO 35,07 -3,24% +11,81% +48,60% +13,97% 37,85 23,54
ROLLS-ROYCE HLDG. 9,01 -0,28% +34,40% +22,85% +5,20% 9,95 6,35
ROYAL BK SCOT. GRP 2,56 +2,68% +10,95% +39,52% -4,54% 2,71 1,68
ROYAL DUTCH SHEL A 21,55 +0,14% -4,48% +17,99% -2,00% 22,96 17,91
ROYAL DUTCH SHEL B 21,99 +0,30% -7,29% +15,10% -2,72% 24,04 18,79
RSA INSURANCE GR 6,24 -3,03% +8,33% +14,71% +422,61% 6,73 5,11
SAGE GROUP 7,14 +1,64% +9,60% -3,65% +123,39% 8,08 5,95
SAINSBURY(J) 2,44 +1,92% -3,25% -0,12% -28,60% 2,84 2,24
SCHRODERS LTD 33,14 -0,18% +8,98% +22,42% +114,50% 35,22 26,21
SEGRO (REIT) 5,34 -0,09% nd nd +7,26% 5,48 3,85
SEVERN TRENT 22,08 -1,12% -0,63% -9,99% +28,60% 25,75 20,47
SHIRE 38,05 -5,98% -20,07% -28,42% +107,67% 53,77 36,04
SMITH & NEPHEW 13,22 -4,41% +9,08% +5,93% +92,29% 14,12 10,65
SMITHS GROUP 15,99 -0,68% +13,16% +16,89% +52,87% 16,85 13,58
SMURFIT KAPPA 23,98 +0,76% +26,48% nd +26,54% 24,41 16,64
SSE PLC 14,13 -0,21% -8,01% -8,25% 0,86% 16,12 13,73
ST. JAMES'S 11,23 -0,35% +8,40% +16,61% +31,88% 12,45 8,96
STANDARD CHARTERED 7,32 -3,30% +7,97% +16,81% -49,89% 8,60 5,99
STANDARD LIFE 4,14 -1,27% +9,16% +18,75% +48,90% 4,48 3,23
TAYLOR WIMPEY 1,89 -2,63% +21,22% +24,26% +38,10% 2,05 1,35
TESCO 1,87 +2,67% -9,53% +4,83% -45,11% 2,19 1,65
TUI N 12,97 -2,70% +11,91% +20,65% +12,29% 13,47 9,34
UNILEVER 43,52 -2,27% +32,87% +21,58% +89,53% 45,49 30,51
UNITED UTILITIES G 8,77 -2,34% -2,39% -12,12% +20,14% 10,78 8,49
VODAFONE 2,10 -2,23% +2,14% -5,66% +20,06% 2,34 1,87
WHITBREAD 36,90 -0,67% -2,41% -9,27% +60,09% 43,33 33,65
WOLSELEY 46,61 +0,26% -5,99% +6,95% +70,05% 52,85 40,99
WORLDPAY GROUP 4,06 -3,38% +49,85% +33,81% +34,29% 4,35 2,56
WPP GROUP 13,82 -0,79% -24,27% -23,39% +59,12% 19,28 13,45

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens