Puntos Variación Hora
7.390,39 -0,84%  -62,52 puntos 12:30:58
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,31 +1,03% +30,69% +52,42% +130,38% 9,48 5,83
A.B FOODS 29,00 +1,79% +6,97% +6,97% +132,37% 31,83 23,35
ADMIRAL GROUP 19,95 -1,14% +9,08% -6,73% +76,71% 22,88 16,80
ANGLO AMERICAN 10,83 -4,25% -6,84% +39,53% -44,03% 14,23 7,63
ANTOFAGASTA 8,79 +0,06% +27,32% +80,17% -15,93% 9,05 4,73
ASHTEAD GROUP 16,73 +2,32% +4,76% +41,18% +106,16% 17,64 11,41
ASTRAZENECA 50,84 +0,87% +14,53% +9,60% +73,40% 55,20 39,96
AVIVA 5,26 -0,47% +6,53% +37,57% +94,77% 5,71 3,75
B SKY B GROUP 9,67 -0,46% -2,28% +10,02% +42,66% 10,50 7,48
BABCOCK INTL GROUP 8,48 -0,53% -11,26% -11,67% 0,36% 11,12 8,39
BAE SYSTEMS 6,05 -1,47% +2,28% +13,41% +98,72% 6,83 5,15
BARCLAYS 2,05 -1,99% -11,64% +37,52% +36,06% 2,67 1,45
BARRATT DEV PLC 6,03 +2,99% +29,68% +43,91% +47,32% 6,25 4,04
BHP BILLITON 12,85 -2,84% -3,46% +35,12% -27,52% 15,19 9,08
BP 4,39 -1,88% -15,05% +1,12% +2,71% 5,21 4,09
BRITISH AM.TOBACCO 54,93 +3,54% +19,63% +14,37% +66,05% 56,44 42,37
BRITISH LAND CO.RE 6,14 +1,66% -2,15% -6,69% +16,95% 6,83 5,66
BT GROUP 3,06 +1,18% -17,74% -21,15% +40,55% 4,19 2,77
BUNZL 22,49 -0,71% +5,93% -4,42% +107,47% 25,88 19,63
BURBERRY GROUP 16,34 -1,09% +8,93% +23,88% +30,51% 18,79 12,28
CARNIVAL PLC 51,40 +0,59% +25,37% +43,58% +145,93% 53,00 32,98
CENTRICA 2,03 -1,79% -13,97% -15,69% -35,06% 2,48 1,20
COCA-COLA HBC N 22,22 -0,94% +24,69% +40,99% +19,21% 24,16 15,16
COMPASS GROUP 15,95 -0,93% +8,06% +8,95% +146,33% 17,66 13,51
CONVATEC GRP RG 3,07 +1,15% +27,60% nd +33,77% 0,00 0,00
CRH PLC 26,83 -2,79% -2,83% +19,62% +135,35% 33,42 22,15
CRODA INTL 38,46 -1,54% +18,96% nd +62,69% 40,25 30,66
DCC 68,60 -1,58% +10,38% +1,55% +21,74% 80,30 57,80
DIAGEO 22,58 -1,53% +7,58% +5,86% +36,35% 24,14 19,46
DIRECT LINE INS 3,68 +0,77% -1,34% +6,79% +22,59% 4,01 3,28
EASYJET 12,69 -11,32% +28,25% +24,41% +19,72% 14,44 8,51
EXPERIAN 15,05 -3,77% -5,11% +1,76% +61,13% 17,08 13,80
FRESNILLO 14,92 -1,32% +17,85% -17,16% +9,71% 20,35 10,52
G4S PLC 3,27 -0,85% nd nd +33,74% 3,43 1,74
GKN 3,24 -1,79% -2,64% +11,87% +61,58% 3,79 2,83
GLAXOSMITHKLINE 15,96 -0,31% +2,18% -3,68% +10,41% 17,46 14,47
GLENCORE INTL. 3,12 -2,85% +9,20% +68,10% +3,32% 3,47 1,72
HAMMERSON REIT 5,88 +1,20% +5,00% +7,20% +28,10% 6,15 5,29
HARGREAVES LANSDOW 13,41 +4,03% +5,26% +5,26% +142,71% 14,54 11,22
HSBC HOLDINGS 7,37 -0,01% +10,68% +50,45% +44,32% 7,49 4,82
IMPERIAL TOBACCO 34,70 +0,78% -1,83% -13,44% +41,67% 41,54 33,24
INFORMA 6,69 +0,30% -1,91% -11,27% -3,95% 7,05 4,80
INTERCONT HOTELS 42,81 -0,53% +16,21% +42,94% +180,91% 44,92 30,49
INTERTEK GROUP 42,63 +0,40% +22,39% +16,79% +58,36% 44,56 30,37
INTL AIRLINES GRP 5,76 -7,62% +29,41% +42,79% +296,15% 6,38 2,82
ITV 1,76 -0,51% -15,19% -4,55% +73,28% 2,22 1,56
JOHNSON MATTHEY PL 28,49 +0,00% -10,58% -11,52% +34,64% 35,68 27,24
KINGFISHER 2,98 -0,20% -12,75% -8,24% +17,43% 3,91 2,70
LAND SEC GRP REIT 10,11 +0,10% -3,16% -8,26% +32,24% 11,41 9,33
LEGAL&GENERAL GRP 2,62 +1,35% +5,18% +31,34% +110,70% 2,68 1,94
LLOYDS BANKING GRP 0,68 +1,10% +5,03% +26,15% +135,99% 0,74 0,51
LONDON STOCK EXCH. 37,55 +1,65% +29,48% +37,45% +173,69% 38,09 26,10
MARKS & SPENC GRP 3,25 -0,88% -5,72% +1,60% +1,82% 3,98 3,07
MEDICLINIC INT 7,30 -2,93% -5,01% -32,59% -15,61% 11,24 6,67
MERLIN ENTMTS 4,66 -1,08% +1,99% -2,37% +1,50% 5,38 4,23
MICRO FOCUS INTL 21,93 +1,62% +1,91% nd +12,17% 26,75 18,40
MONDI 20,30 -0,64% +22,36% +38,28% +88,49% 21,21 14,47
MORRISON SUPERMARK 2,52 +1,62% +9,01% +36,89% -7,16% 2,52 1,76
NATIONAL GRID 9,39 +0,75% +0,46% -15,72% +46,54% 12,30 9,21
NEXT 37,20 +1,28% -22,01% -25,67% +16,80% 57,05 35,65
OLD MUTUAL 1,97 -0,20% -4,74% -4,04% +29,69% 2,30 1,82
PADDY POWER BET 75,65 -1,75% -13,79% -13,54% -5,38% 100,29 73,40
PEARSON 6,36 +0,63% -22,12% -34,75% -49,60% 9,85 5,52
PERSIMMON PLC 24,28 +2,49% +37,95% +49,14% +113,73% 24,81 15,74
PROVIDENT FIN 22,72 -1,35% -20,56% -12,62% -30,60% 34,02 22,50
PRUDENTIAL 17,82 +1,14% +8,76% +32,80% +143,04% 18,32 12,90
RANDGOLD RESOURCES 69,15 -0,50% +7,54% -20,38% +27,28% 91,55 54,10
RECKITT BENCKISER 77,54 -0,14% +14,30% +4,01% +124,04% 81,10 64,96
REED ELSEVIER 16,34 +0,37% +12,92% +15,97% +222,92% 17,28 12,73
RENTOKIL INITIAL 2,75 +0,37% nd nd +12,90% 2,88 2,05
RIO TINTO 33,23 -4,32% +5,93% +37,12% +19,04% 37,19 22,54
ROLLS-ROYCE HLDG. 9,25 +0,98% +38,06% +28,83% +9,92% 9,44 6,35
ROYAL BK SCOT. GRP 2,46 -2,96% +6,45% +29,08% +25,08% 2,71 1,68
ROYAL DUTCH SHEL A 20,58 +0,02% -8,78% 0,96% -5,14% 22,96 17,91
ROYAL DUTCH SHEL B 20,68 +0,19% -12,82% -1,24% -8,05% 24,04 18,69
ROYAL MAIL 3,93 -1,40% -14,91% -22,22% -36,07% 5,28 3,92
RSA INSURANCE GR 6,36 -1,24% +10,42% +27,79% +492,73% 6,52 4,89
SAGE GROUP 6,84 +1,18% +4,99% -1,94% +142,89% 8,08 5,95
SAINSBURY(J) 2,46 -0,69% -2,42% +8,12% -21,18% 2,84 2,20
SCHRODERS LTD 33,20 +0,73% +9,17% +27,45% +162,24% 33,63 24,93
SEGRO (REIT) 5,09 +2,81% nd nd +2,23% 5,13 3,85
SEVERN TRENT 22,05 -1,96% -0,77% -10,84% +30,63% 25,75 20,47
SHIRE 41,38 -0,64% -13,07% -15,03% +118,94% 53,77 40,25
SMITH & NEPHEW 13,09 -1,36% +8,00% 0,85% +101,08% 13,90 10,65
SMITHS GROUP 15,52 -4,37% +9,84% +25,26% +46,97% 16,85 12,29
SMURFIT KAPPA 22,80 -3,02% +20,25% nd +20,32% 24,41 16,64
SSE PLC 14,51 -2,03% -5,53% -10,87% +6,38% 16,44 13,78
ST. JAMES'S 11,94 +0,76% +15,25% +35,07% +40,22% 12,43 8,66
STANDARD CHARTERED 8,20 +1,06% +20,91% +33,27% -42,65% 8,28 5,78
STANDARD LIFE 4,20 +0,69% +10,96% +44,38% +83,30% 4,29 2,87
TAYLOR WIMPEY 1,84 +1,55% +18,26% +26,92% +34,73% 2,05 1,35
TESCO 1,75 +0,43% -15,01% +8,08% -44,48% 2,19 1,53
TUI N 11,78 +2,35% +1,64% +29,31% +1,99% 12,31 9,04
UNILEVER 43,39 +1,49% +32,47% +22,90% +100,86% 44,29 30,51
UNITED UTILITIES G 8,80 +0,06% -2,06% -14,48% +27,26% 10,78 8,49
VODAFONE 2,22 +0,61% +8,05% -5,39% +25,25% 2,40 1,87
WHITBREAD 38,78 -0,74% +2,57% +3,39% +89,45% 43,33 33,65
WOLSELEY 45,09 -3,34% -9,06% +10,51% +101,20% 52,85 40,41
WORLDPAY GROUP 3,76 -0,95% +38,89% +27,94% +24,47% 4,35 2,56
WPP GROUP 15,83 +2,00% -13,26% -6,61% +100,25% 19,28 15,31

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens