Puntos Variación Hora
7.380,68 -0,08%  -6,26 puntos 17:35:29
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,24 -2,33% +29,71% +43,40% +128,65% 9,75 6,30
A.B FOODS 30,86 +0,65% +13,83% +20,92% +115,20% 33,87 23,35
ADMIRAL GROUP 18,79 +1,18% +2,73% -1,98% +72,86% 21,84 16,80
ANGLO AMERICAN 14,34 -3,43% +23,41% +27,30% -16,16% 15,35 9,50
ANTOFAGASTA 9,51 -1,71% +37,83% +38,33% -22,43% 10,71 6,48
ASHTEAD GROUP 19,11 +0,16% +19,66% +35,24% +135,49% 19,79 13,99
ASTRAZENECA 49,75 +2,16% +12,07% +14,63% +76,54% 55,20 39,96
AVIVA 5,01 +0,97% +1,46% +9,57% +51,12% 5,71 4,39
B SKY B GROUP 9,40 +2,40% -4,95% +19,82% +24,75% 10,50 7,48
BABCOCK INTL GROUP 7,59 -6,58% -20,52% -22,63% -21,39% 10,30 7,28
BAE SYSTEMS 5,36 -3,69% -9,39% -10,30% +75,80% 6,83 5,34
BARCLAYS 1,85 +3,27% -20,22% -13,02% -25,93% 2,67 1,77
BARRATT DEV PLC 6,27 +1,13% +34,84% +29,01% +53,19% 7,06 4,51
BERKELEY GRP 37,54 +3,90% nd nd +9,80% 40,03 23,92
BHP BILLITON 13,64 -4,25% +2,44% +6,61% -29,79% 15,19 11,03
BP 4,93 -2,72% -4,68% +10,26% +14,25% 5,29 4,37
BRITISH AM.TOBACCO 49,84 +1,50% +8,54% +15,60% +54,98% 56,44 42,51
BRITISH LAND CO.RE 6,24 +5,23% -0,56% +2,30% +21,17% 6,76 5,75
BT GROUP 2,45 -0,95% -33,93% -34,28% +9,60% 4,01 2,43
BUNZL 21,59 +0,09% +1,70% +8,60% +108,00% 24,72 19,63
BURBERRY GROUP 17,49 +0,17% +16,60% +24,84% +44,07% 20,24 13,81
CARNIVAL PLC 49,37 +1,50% +20,41% +22,66% +97,64% 54,35 38,63
CENTRICA 1,63 -2,39% -30,70% -19,21% -48,61% 2,37 1,20
COCA-COLA HBC N 24,50 -5,22% +37,49% +46,36% +31,44% 26,82 16,02
COMPASS GROUP 15,98 -2,26% +8,27% +17,85% +127,64% 16,98 13,05
CONVATEC GRP RG 2,05 +7,88% -14,63% nd -10,50% 3,49 1,82
CRH PLC 27,00 -0,04% -2,21% -1,68% +141,07% 33,42 22,98
CRODA INTL 42,70 +2,10% +32,08% +36,16% +85,25% 42,75 30,73
DCC 71,20 -2,53% +14,56% +17,30% +26,35% 75,95 57,80
DIAGEO 25,75 +0,61% +22,68% +27,04% +40,52% 26,17 19,46
DIRECT LINE INS 3,56 -0,03% -4,64% 0,65% +18,49% 4,11 3,28
EASYJET 12,81 +0,47% +29,46% +18,39% +20,85% 14,44 9,06
EXPERIAN 15,58 -4,65% -1,77% +9,33% +51,56% 17,08 14,01
FRESNILLO 12,96 -0,15% +2,37% -6,36% -33,40% 17,46 10,52
G4S PLC 2,57 -0,46% nd nd +6,19% 3,43 2,21
GKN 3,03 -5,47% -9,19% -1,53% +45,64% 3,79 2,80
GLAXOSMITHKLINE 13,08 -0,76% -16,26% -14,15% -2,17% 17,25 13,00
GLENCORE INTL. 3,53 -2,52% +23,84% +32,06% +8,22% 3,88 2,58
HAMMERSON REIT 5,34 +1,81% -4,73% -4,30% +15,63% 6,15 5,12
HARGREAVES LANSDOW 15,77 -0,38% +23,78% +29,47% +106,01% 15,97 11,57
HSBC HOLDINGS 7,32 -1,31% +9,88% +15,76% +18,32% 7,72 5,18
IMPERIAL TOBACCO 30,49 -4,16% -13,72% -12,13% +23,94% 39,57 30,19
INFORMA 7,33 +0,27% +7,48% +13,64% +5,24% 7,44 4,80
INTERCONT HOTELS 42,66 -0,33% +15,80% +34,53% +168,30% 44,92 32,90
INTERTEK GROUP 53,15 -0,93% +52,60% +66,72% +87,41% 54,70 31,22
INTL AIRLINES GRP 5,98 +0,17% +34,35% +33,78% +265,97% 6,76 3,58
ITV 1,51 -4,02% -27,64% -11,73% +47,84% 2,22 1,43
JOHNSON MATTHEY PL 32,61 -3,09% +2,35% 0,43% +42,53% 35,11 26,81
KINGFISHER 3,07 -0,81% -10,15% -16,74% +10,06% 3,71 2,70
LAND SEC GRP REIT 9,33 -0,53% -10,68% -7,31% +20,32% 11,41 9,12
LEGAL&GENERAL GRP 2,69 +1,43% +7,99% +15,16% +87,78% 2,80 2,28
LLOYDS BANKING GRP 0,66 -0,74% +2,12% +10,02% +46,17% 0,74 0,57
LONDON STOCK EXCH. 38,46 +3,39% +32,62% +34,33% +180,32% 40,69 26,11
MARKS & SPENC GRP 3,01 -5,58% -12,51% -10,62% -19,11% 3,98 3,00
MEDICLINIC INT 5,56 -7,95% -27,72% -26,62% -35,78% 8,90 5,56
MERLIN ENTMTS 3,77 -1,57% -17,43% -13,77% -17,83% 5,38 3,55
MICRO FOCUS INTL 26,97 +2,98% +25,33% +33,85% +37,95% 27,15 19,68
MONDI 17,43 -3,54% +5,06% +11,87% +61,84% 21,45 15,19
MORRISON SUPERMARK 2,09 -3,10% -9,27% -4,12% -18,68% 2,54 2,05
NATIONAL GRID 8,83 -1,34% -5,58% -4,96% +26,29% 10,97 8,79
NEXT 43,04 -1,71% -9,77% -17,15% +19,56% 53,55 35,65
NMC HEALTH PLC 27,00 -7,47% nd nd 0,45% 32,11 13,09
OLD MUTUAL 1,91 +0,21% -7,79% +1,01% +11,52% 2,30 1,82
PADDY POWER BET 87,80 +2,57% +0,06% 0,06% +9,82% 89,45 66,35
PEARSON 6,98 +0,65% -14,52% -8,28% -41,44% 8,33 5,52
PERSIMMON PLC 26,76 +0,11% +52,05% +51,79% +135,56% 29,01 16,46
PRUDENTIAL 18,90 +2,38% +15,35% +24,31% +117,06% 18,98 14,96
RANDGOLD RESOURCES 70,75 +2,46% +10,03% +16,27% +6,31% 82,55 54,10
RECKITT BENCKISER 63,93 -2,31% -5,76% -7,25% +69,26% 81,10 63,42
REED ELSEVIER 17,45 +1,45% +20,59% +29,93% +188,43% 17,56 13,21
RENTOKIL INITIAL 3,23 +0,69% nd nd +32,62% 3,39 2,05
RIO TINTO 35,46 -4,03% +13,06% +17,38% +17,22% 38,32 28,83
ROLLS-ROYCE HLDG. 8,89 -4,20% +32,69% +27,18% +2,54% 9,95 6,35
ROYAL BK SCOT. GRP 2,74 -0,33% +18,79% +31,92% -4,49% 2,91 1,87
ROYAL DUTCH SHEL A 23,38 -3,33% +3,61% +17,29% +12,54% 24,80 19,30
ROYAL DUTCH SHEL B 23,73 -3,44% +0,06% +14,11% +11,12% 25,13 20,12
RSA INSURANCE GR 6,09 -0,16% +5,73% +16,22% +442,78% 6,73 5,19
SAGE GROUP 7,59 +1,34% +16,59% +12,44% +151,16% 8,08 5,95
SAINSBURY(J) 2,28 -1,98% -9,83% -4,21% -32,18% 2,84 2,24
SCHRODERS LTD 34,97 +1,30% +15,00% +21,89% +124,89% 35,40 27,12
SEGRO (REIT) 5,58 +2,10% nd nd +12,18% 5,61 3,86
SEVERN TRENT 20,92 -3,55% -5,85% -6,06% +35,58% 25,75 20,47
SHIRE 36,79 +4,07% -22,72% -23,79% +113,00% 50,67 34,36
SMITH & NEPHEW 13,27 -0,90% +9,49% +20,97% +106,86% 14,42 10,73
SMITHS GROUP 14,95 -1,52% +5,80% +7,94% +43,89% 16,85 13,63
SMURFIT KAPPA 22,99 +1,50% +21,26% nd +21,32% 24,41 17,13
SSE PLC 13,46 -1,03% -12,37% -7,30% -2,75% 15,78 13,35
ST. JAMES'S 11,55 +0,79% +11,49% +22,03% +35,64% 12,45 9,26
STANDARD CHARTERED 7,26 -1,08% +7,13% +13,52% -50,10% 8,60 6,22
STANDARD LIFE 4,23 +1,66% +11,54% +21,44% +37,53% 4,49 3,36
TAYLOR WIMPEY 1,97 +1,92% +26,43% +29,26% +44,03% 2,09 1,45
TESCO 1,85 +4,59% -10,41% -13,69% -41,92% 2,19 1,65
TUI N 13,23 +0,38% +14,15% +32,17% +14,55% 13,74 9,34
UNILEVER 41,50 -1,75% +26,72% +33,01% +77,81% 45,58 30,51
UNITED UTILITIES G 7,98 -4,20% -11,19% -10,79% +22,21% 10,78 7,85
VODAFONE 2,29 +5,08% +11,18% +11,37% +42,49% 2,34 1,87
WHITBREAD 35,65 -0,14% -5,71% +1,13% +51,44% 43,33 33,65
WOLSELEY 52,65 -0,57% +6,19% +14,58% +94,78% 54,25 44,27
WORLDPAY GROUP 4,07 +0,84% +50,33% +50,28% +34,72% 4,35 2,56
WPP GROUP 12,67 -2,84% -30,58% -24,67% +55,36% 19,28 12,39

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens