Puntos Variación Hora
7.497,87 -1,49%  -113,77 puntos 17:35:30
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,17 -3,55% -0,17% -2,65% +127,04% 10,38 8,45
A.B FOODS 23,15 -6,46% -16,70% -26,58% +22,36% 33,87 22,95
ADMIRAL GROUP 20,62 +3,44% +5,82% -5,33% +61,22% 21,82 17,66
ANGLO AMERICAN 15,42 -10,68% -3,31% +24,22% +3,12% 19,48 12,31
ANTOFAGASTA 8,36 -13,09% -16,46% -9,21% -10,09% 11,72 8,31
ASHTEAD GROUP 23,26 -3,49% +18,31% +46,29% +186,63% 24,41 15,42
ASTRAZENECA 59,42 -0,78% +16,40% +33,33% +86,12% 61,22 43,88
AVIVA 4,87 -3,24% -3,24% -7,16% +20,33% 5,55 4,82
B SKY B GROUP 15,25 +0,07% +50,10% +59,35% +83,73% 15,49 8,94
BAE SYSTEMS 6,25 -0,48% +8,62% +5,22% +41,24% 6,80 5,34
BARCLAYS 1,80 -6,90% -11,52% -10,30% -36,76% 2,20 1,77
BARRATT DEV PLC 5,28 -3,44% -19,16% -12,69% +29,05% 7,06 4,79
BERKELEY GRP 36,46 -2,46% -13,62% nd +6,64% 43,38 34,62
BHP BILLITON 16,13 -6,18% +5,48% +20,18% -18,36% 18,04 12,93
BP 5,45 -5,50% +5,31% +22,72% +23,53% 5,94 4,37
BRITISH AM.TOBACCO 40,88 -2,94% -17,25% -16,70% +19,79% 51,08 35,53
BRITISH LAND CO.RE 6,28 -3,03% -8,27% +1,23% +10,01% 7,03 5,89
BT GROUP 2,22 -7,67% -19,42% -25,30% -31,94% 2,98 2,01
BUNZL 23,01 -0,99% +12,57% -0,13% +71,33% 23,63 19,19
BURBERRY GROUP 22,18 +0,50% +24,40% +27,03% +39,23% 22,97 14,82
CARNIVAL PLC 45,31 +0,85% -7,57% -15,70% +84,11% 54,35 42,10
CENTRICA 1,45 -3,61% +2,94% -27,69% -62,12% 2,06 1,23
COCA-COLA HBC N 26,17 -4,84% +10,00% +2,19% +40,40% 28,17 21,76
COMPASS GROUP 16,40 -1,47% +3,80% -0,43% +92,38% 16,85 13,97
CRH PLC 24,84 -4,61% -6,30% -8,64% +72,50% 28,94 23,26
DCC 69,05 -0,79% -7,81% 0,80% +22,54% 77,60 64,45
DIAGEO 27,65 -2,38% +3,23% +9,01% +37,26% 28,85 23,46
DIRECT LINE INS 3,34 +0,00% -10,16% -15,54% +11,36% 4,00 3,21
DS SMITH 4,87 -5,16% -5,24% nd -5,91% 5,42 4,26
EASYJET 15,50 -1,84% +3,26% +17,25% +23,80% 18,09 11,36
EVRAZ PLC 4,89 -12,16% nd nd +30,76% 5,72 2,50
EXPERIAN 18,81 -0,45% +17,57% +24,04% +56,32% 19,63 14,28
FRESNILLO 8,97 -10,08% -37,49% -40,24% -20,27% 16,73 8,90
GLAXOSMITHKLINE 15,90 -1,39% +20,32% +6,42% -4,05% 16,13 12,36
GLENCORE INTL. 2,99 -8,59% -24,28% -9,89% -1,09% 4,17 2,98
GVC HOLD 10,96 -3,69% nd nd +7,35% 11,84 7,44
HALMA 13,92 -0,93% +11,00% nd +11,27% 14,70 10,64
HARGREAVES LANSDOW 21,26 +2,46% +16,62% +57,25% +110,29% 21,49 13,13
HSBC HOLDINGS 7,06 -2,74% -7,79% -5,24% -0,77% 7,99 6,51
IMPERIAL TOBACCO 29,53 -0,74% -6,43% -8,33% +33,68% 33,52 22,98
INFORMA 7,85 -1,83% +8,88% +11,66% +12,71% 8,70 6,57
INTERCONT HOTELS 46,91 +0,95% -0,34% +17,51% +142,81% 50,50 36,56
INTERTEK GROUP 52,58 -2,99% +2,66% +9,31% +65,87% 60,84 45,26
INTL AIRLINES GRP 6,78 -1,19% +1,38% +7,45% +120,06% 7,27 5,81
ITV 1,64 -3,76% -2,50% -3,71% +4,47% 1,83 1,41
JOHNSON MATTHEY PL 35,49 -4,00% +15,68% +30,10% +27,11% 38,73 26,81
JUST EAT 7,78 -2,34% +0,08% nd +1,91% 9,06 6,11
KINGFISHER 2,88 -3,67% -16,02% -6,42% -24,62% 3,66 2,77
LAND SEC GRP REIT 9,16 -2,89% -7,99% -10,25% +2,63% 10,33 9,00
LEGAL&GENERAL GRP 2,58 -2,53% -4,59% -4,77% +30,14% 2,88 2,49
LLOYDS BANKING GRP 0,60 -2,75% -10,68% -7,81% -19,43% 0,73 0,60
LONDON STOCK EXCH. 43,91 -2,64% +17,34% +13,82% +182,02% 46,20 36,12
MARKS & SPENC GRP 2,95 -2,51% -6,64% -8,61% -35,03% 3,55 2,62
MELROSE PLC 2,13 -2,82% nd nd -23,02% 2,49 1,95
MICRO FOCUS INTL 12,29 -0,08% -50,60% -43,20% -37,16% 27,49 7,82
MONDI 20,74 -7,00% +7,29% +3,39% +92,57% 22,50 16,84
MORRISON SUPERMARK 2,62 -0,80% +19,50% +5,78% -9,10% 2,66 2,03
NATIONAL GRID 8,21 +1,18% -4,72% -14,96% +10,97% 9,82 7,33
NEXT 54,64 -3,77% +21,42% +27,93% +13,55% 62,24 40,23
NMC HEALTH PLC 39,42 -1,05% +37,45% nd +46,65% 40,76 22,67
OCADO GROUP 10,17 -3,19% nd nd +1,50% 11,63 2,36
PEARSON 9,17 -0,41% +24,83% +47,78% -30,16% 9,73 5,63
PERSIMMON PLC 24,22 -3,16% -11,96% -3,20% +120,78% 29,13 23,66
PRUDENTIAL 17,04 -6,50% -9,48% -5,96% +43,15% 19,93 16,97
RANDGOLD RESOURCES 50,18 -8,73% -32,61% -30,31% +2,62% 82,55 49,98
RECKITT BENCKISER 67,85 -1,70% -0,22% -8,25% +51,15% 74,57 52,55
REED ELSEVIER 16,85 -0,74% -1,75% 0,60% +108,67% 17,84 13,99
RENTOKIL INITIAL 3,32 -0,81% +7,93% +14,25% +36,36% 3,56 2,57
RIGHTMOVE 49,12 +0,24% nd nd -5,72% 53,96 38,73
RIO TINTO 36,50 -7,65% -8,50% +8,12% +17,61% 45,41 33,54
ROLLS-ROYCE HLDG. 10,05 -7,71% +19,30% +10,44% -10,51% 11,05 8,00
ROYAL BK SCOT. GRP 2,40 -5,18% -13,60% -8,93% -29,65% 3,04 2,38
ROYAL DUTCH SHEL A 24,51 -6,00% -1,01% +15,26% +20,54% 27,55 20,97
ROYAL DUTCH SHEL B 24,88 -6,24% -0,50% +14,79% +17,03% 28,45 21,31
ROYAL MAIL 4,55 -0,59% nd +13,06% -26,08% 6,33 3,68
RSA INSURANCE GR 6,28 -1,38% +1,45% -3,61% +422,03% 6,83 5,91
SAGE GROUP 6,66 -0,21% -15,44% -2,49% +89,20% 8,25 5,36
SAINSBURY(J) 3,30 -2,08% +36,65% +36,31% -14,28% 3,38 2,22
SEGRO (REIT) 6,51 -3,24% +12,37% +20,93% +30,80% 6,82 5,19
SEVERN TRENT 19,92 +0,45% -6,85% -12,23% +16,12% 22,91 16,64
SHIRE 44,25 -1,67% +13,69% +15,13% +86,71% 45,15 29,41
SMITH & NEPHEW 13,58 -0,15% +7,52% -0,73% +73,99% 14,42 11,73
SMITHS GROUP 15,80 -3,22% +7,01% +1,71% +21,31% 18,10 13,54
SSE PLC 12,58 -1,45% -3,27% -10,56% -18,71% 14,68 11,77
ST. JAMES'S 11,17 -4,12% -9,74% -5,62% +31,12% 12,80 10,51
STANDARD CHARTERED 6,47 -7,18% -16,84% -16,76% -58,05% 8,64 6,43
STANDARD LIFE 3,17 -4,31% -25,43% -25,84% -9,24% 4,49 3,01
TAYLOR WIMPEY 1,69 -3,63% -19,03% -11,92% +23,44% 2,12 1,68
TESCO 2,55 -2,90% +22,06% +43,62% -30,65% 2,67 1,74
TUI N 14,57 -7,96% -5,88% +10,42% +26,10% 18,16 12,38
UNILEVER 43,77 -1,36% +8,20% -2,12% +70,36% 45,58 36,79
UNITED UTILITIES G 7,49 +0,67% -8,23% -18,37% +8,92% 9,31 6,49
VODAFONE 1,75 -6,27% -25,14% -21,13% -9,25% 2,40 1,74
WHITBREAD 39,29 -1,55% -1,03% +1,89% +27,86% 45,73 35,00
WOLSELEY 60,95 -1,20% +14,22% +30,77% +93,74% 62,95 44,27
WPP GROUP 12,45 +1,18% -6,85% -22,09% +6,59% 16,10 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies