Puntos Variación Hora
7.547,63 +0,40%  +29,92 puntos 17:35:29
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 8,69 +4,83% +21,98% +59,94% +115,03% 8,45 4,69
A.B FOODS 29,50 +2,29% +8,82% 0,34% +150,85% 31,83 19,10
ADMIRAL GROUP 20,06 +0,15% +9,68% +3,19% +77,84% 22,88 16,80
ANGLO AMERICAN 10,53 -3,71% -9,42% +67,28% -47,82% 14,23 5,72
ANTOFAGASTA 8,25 +1,92% +19,49% +84,08% -20,57% 9,05 3,95
ASHTEAD GROUP 15,70 +0,19% -1,69% +59,88% +93,47% 17,64 8,76
ASTRAZENECA 52,27 +2,11% +17,75% +30,30% +99,69% 55,05 36,80
AVIVA 5,27 -1,40% +6,73% +16,53% +95,07% 5,71 2,90
B SKY B GROUP 9,97 -0,89% +0,81% +2,62% +44,18% 10,50 5,60
BABCOCK INTL GROUP 9,42 +0,43% -1,41% -8,77% +8,84% 11,12 7,80
BAE SYSTEMS 6,66 +3,98% +12,61% +37,98% +142,00% 6,68 4,65
BARCLAYS 2,12 -0,96% -8,73% +14,53% +16,93% 2,67 1,21
BARRATT DEV PLC 6,01 -1,48% +29,25% 0,59% +46,84% 6,25 3,26
BHP BILLITON 12,05 -0,82% -9,47% +41,47% -29,80% 15,19 7,86
BP 4,75 +0,51% -8,26% +30,21% +18,73% 5,21 3,49
BRITISH AM.TOBACCO 55,91 +3,52% +21,77% +33,60% +83,31% 56,02 40,72
BRITISH LAND CO.RE 6,32 +0,40% +0,64% -16,96% +26,86% 7,73 5,00
BT GROUP 3,14 +0,72% -15,52% -30,05% +52,85% 4,54 2,97
BUNZL 24,37 -0,85% +14,79% +21,00% +139,63% 25,88 19,50
BURBERRY GROUP 17,78 +3,73% +18,53% +64,33% +26,91% 18,38 10,39
CAPITAL SHOPPING 2,70 +1,58% -1,57% -11,31% -15,19% 3,20 2,55
CARNIVAL PLC 49,35 +4,29% +20,37% +46,05% +136,12% 49,45 30,75
CENTRICA 2,03 +0,94% -13,72% -1,55% -34,73% 2,48 1,20
COCA-COLA HBC N 22,69 +2,81% +27,33% +70,60% +21,73% 22,73 13,14
COMPASS GROUP 16,43 +2,69% +11,31% +27,66% +157,73% 16,46 12,42
CONVATEC GRP RG 3,25 +8,33% +35,08% nd +41,61% 0,00 0,00
CRH PLC 27,90 -0,78% +1,05% nd +146,68% 33,42 17,00
CRODA INTL 39,62 +0,89% +22,55% nd +79,03% 39,99 27,54
DCC 72,90 -2,15% +17,30% +14,89% +29,37% 80,30 57,80
DIAGEO 23,37 +1,96% +11,34% +25,17% +54,41% 23,48 17,37
DIRECT LINE INS 3,45 -1,79% -7,37% -6,45% +15,09% 4,01 3,23
EASYJET 13,86 +10,53% +40,07% -9,53% +30,75% 15,66 8,51
EXPERIAN 16,41 +0,61% +3,47% +27,51% +80,93% 17,08 12,24
FRESNILLO 15,81 -1,06% +24,88% +53,20% +19,59% 20,57 9,94
GKN 3,55 +0,28% +6,42% +29,10% +91,62% 3,79 2,49
GLAXOSMITHKLINE 16,44 -0,24% +5,22% +12,80% +14,81% 17,46 13,63
GLENCORE INTL. 2,93 -0,90% +2,49% +115,15% -15,45% 3,47 1,25
HAMMERSON REIT 5,81 +0,43% +3,75% 0,26% +37,65% 6,06 4,00
HARGREAVES LANSDOW 13,90 +2,43% +9,11% +3,27% +190,19% 14,54 10,56
HIKMA PHARM 16,92 -2,53% -10,43% nd -22,88% 27,03 15,73
HSBC HOLDINGS 6,75 +1,43% +1,38% +51,36% +32,25% 7,15 3,92
IMPERIAL TOBACCO 36,81 +0,29% +4,15% -2,35% +53,87% 41,54 33,24
INFORMA 6,89 +6,50% +0,95% +3,22% -1,15% 7,05 4,80
INTERCONT HOTELS 43,57 +2,23% +18,27% +65,16% +204,26% 44,38 26,15
INTERTEK GROUP 42,95 +3,07% +23,31% +36,35% +64,62% 43,10 30,37
INTL AIRLINES GRP 6,14 +3,02% +37,95% nd +347,85% 6,19 2,82
ITV 2,00 +2,14% -3,75% -8,50% +96,66% 2,22 1,41
JOHNSON MATTHEY PL 31,75 +4,27% -0,35% +10,40% +46,38% 35,68 27,74
KINGFISHER 3,28 -10,74% -4,01% -11,49% +19,43% 3,91 2,70
LAND SEC GRP REIT 10,75 +0,56% +2,97% -9,59% +49,83% 12,11 8,10
LEGAL&GENERAL GRP 2,50 +0,48% +0,52% +4,90% +125,90% 2,62 1,61
LLOYDS BANKING GRP 0,72 -0,06% +11,02% -1,47% +175,50% 0,74 0,47
LONDON STOCK EXCH. 33,91 -1,99% +16,93% +24,44% +147,16% 34,93 22,59
MARKS & SPENC GRP 3,86 +0,36% +12,13% -1,10% +11,91% 4,45 2,55
MEDICLINIC INT 8,16 -6,90% +6,18% -5,99% -5,66% 11,25 6,67
MERLIN ENTMTS 5,19 +0,88% +13,56% +22,78% +13,01% 5,27 3,17
MICRO FOCUS INTL 24,18 -2,18% +12,36% nd +23,68% 26,75 14,08
MONDI 20,11 +1,57% +21,22% +48,41% +86,72% 20,53 12,40
MORRISON SUPERMARK 2,47 +2,02% +7,19% +25,71% -9,44% 2,50 1,69
NATIONAL GRID 10,91 +1,35% +16,68% +9,10% +60,80% 12,52 9,70
NEXT 43,84 -0,84% -8,09% -19,49% +46,77% 57,05 35,50
OLD MUTUAL 1,97 +2,93% -4,93% +10,45% +37,10% 2,30 1,68
PADDY POWER BET 83,15 -0,78% -5,24% nd +4,00% 100,29 65,25
PEARSON 6,99 +0,14% -14,34% -15,32% -39,43% 9,90 5,52
PERSIMMON PLC 24,43 +0,49% +38,81% +15,18% +115,05% 24,75 11,70
PROVIDENT FIN 30,91 -0,55% +8,08% +6,70% -5,59% 34,02 21,25
PRUDENTIAL 17,49 -0,40% +6,78% +26,01% +155,70% 18,02 10,96
RANDGOLD RESOURCES 72,00 -1,50% +11,98% +22,97% +41,04% 98,20 54,10
RECKITT BENCKISER 78,69 +3,27% +15,99% +14,33% +130,22% 78,69 64,96
REED ELSEVIER 16,54 +1,72% +14,31% +33,28% +236,18% 16,57 11,89
RENTOKIL INITIAL 2,65 +2,80% nd nd +8,75% 2,65 1,64
RIO TINTO 31,90 +0,71% +1,71% +62,01% +11,64% 37,19 18,53
ROLLS-ROYCE HLDG. 8,73 +2,59% +30,30% +39,57% +7,05% 8,95 5,88
ROYAL BK SCOT. GRP 2,62 -0,49% +13,25% +5,23% +1148,09% 2,71 1,48
ROYAL DUTCH SHEL A 21,18 +0,00% -6,12% +25,88% +5,35% 22,96 16,45
ROYAL DUTCH SHEL B 21,67 +0,07% -8,64% +27,97% +3,98% 24,04 16,46
ROYAL MAIL 4,39 +2,45% -5,02% -15,92% -28,63% 5,49 3,97
RSA INSURANCE GR 6,20 +1,72% +7,64% +28,74% +516,30% 6,29 4,26
SAGE GROUP 7,14 +2,44% +9,60% +18,03% +179,04% 8,08 5,73
SAINSBURY(J) 2,82 +2,70% +11,61% +5,27% -4,05% 2,84 2,12
SCHRODERS LTD 31,65 +1,83% +4,08% +16,45% +164,19% 32,84 19,60
SEVERN TRENT 25,34 +3,94% +14,04% +11,04% +50,83% 25,75 20,47
SHIRE 46,52 -4,13% -2,28% +6,96% +145,33% 53,77 27,07
SMITH & NEPHEW 13,51 +1,81% +11,47% +15,08% +121,29% 13,51 10,65
SMITHS GROUP 15,82 -0,13% +11,96% nd +54,04% 16,85 10,28
SMURFIT KAPPA 21,78 +1,44% +14,87% nd +14,93% 22,60 15,04
SSE PLC 15,19 +0,66% -1,11% -1,81% +12,69% 16,44 13,69
ST. JAMES'S 11,72 +0,26% +13,13% +26,50% +37,64% 11,88 5,21
STANDARD CHARTERED 7,34 -0,34% +8,22% +33,56% -44,81% 8,22 4,71
STANDARD LIFE 3,84 +0,10% +1,35% +12,28% +86,63% 4,15 2,48
TAYLOR WIMPEY 2,00 +0,86% +28,42% -2,39% +46,30% 2,12 1,09
TESCO 1,87 +2,36% -9,39% +10,79% -38,65% 2,19 1,43
TUI N 11,69 +3,36% +0,86% nd +1,21% 12,31 8,13
UNILEVER 43,11 +4,17% +31,62% +37,83% +113,39% 43,17 30,51
UNITED UTILITIES G 10,35 +0,29% +15,19% +8,38% +59,97% 10,78 8,54
VODAFONE 2,30 +4,49% +11,91% -0,80% +33,37% 2,40 1,87
WHITBREAD 42,42 +1,53% +12,19% 0,00% +128,06% 44,02 32,83
WOLSELEY 49,88 +1,98% +0,61% +21,96% +116,87% 52,85 34,89
WORLDPAY GROUP 3,18 -1,37% +17,16% +16,43% +4,99% 3,22 2,48
WPP GROUP 17,37 +1,16% -4,82% +9,59% +118,49% 19,28 12,04

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens