Puntos Variación Hora
7.631,33 -0,03%  -2,58 puntos 17:35:30
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,53 -2,40% +3,79% +5,46% +136,05% 10,38 8,45
A.B FOODS 27,62 -0,43% -0,61% -7,47% +58,46% 33,87 23,86
ADMIRAL GROUP 18,82 -1,72% -3,41% -9,39% +42,04% 21,84 17,66
ANGLO AMERICAN 17,33 -7,48% +8,65% +75,73% +21,74% 19,48 9,50
ANTOFAGASTA 10,20 -6,68% +1,85% +28,64% +15,98% 11,72 7,46
ASHTEAD GROUP 23,72 -1,17% +20,65% +46,24% +192,30% 24,41 15,23
ASTRAZENECA 53,83 +0,28% +5,45% 0,73% +65,61% 55,23 42,60
AVIVA 5,09 -0,93% +1,15% -5,29% +48,71% 5,55 4,82
B SKY B GROUP 13,38 -1,00% +31,64% +39,32% +69,09% 14,02 8,94
BAE SYSTEMS 6,36 -2,30% +10,60% -5,93% +60,83% 6,83 5,34
BARCLAYS 1,95 -2,52% -4,06% -5,70% -35,08% 2,20 1,77
BARRATT DEV PLC 5,56 -3,97% -14,91% -3,05% +35,84% 7,06 5,13
BERKELEY GRP 42,20 -1,97% -0,02% nd +23,43% 43,38 31,64
BHP BILLITON 16,79 -5,08% +9,81% +42,41% -7,77% 18,04 11,22
BP 5,72 -2,52% +10,49% +20,98% +24,20% 5,93 4,37
BRITISH AM.TOBACCO 36,35 -2,98% -26,42% -34,70% +4,56% 56,11 35,53
BRITISH LAND CO.RE 6,86 +0,29% +0,20% +9,09% +15,81% 7,03 5,89
BT GROUP 2,09 +0,77% -24,15% -27,99% -34,67% 3,18 2,01
BUNZL 23,06 -0,22% +12,82% -3,39% +80,16% 24,35 19,19
BURBERRY GROUP 21,65 +2,56% +21,42% +24,28% +55,09% 21,86 14,82
CARNIVAL PLC 47,98 +4,97% -2,12% -7,11% +113,81% 54,35 44,27
CENTRICA 1,52 +5,29% +7,83% -24,81% -59,26% 2,13 1,23
COCA-COLA HBC N 26,24 +1,39% +10,30% +10,44% +40,77% 27,11 21,76
COMPASS GROUP 16,03 +1,26% +1,42% -3,98% +89,53% 16,98 13,97
CRH PLC 27,89 -2,38% +5,21% -2,75% +110,17% 29,01 23,26
CRODA INTL 48,86 +0,02% +10,97% +23,04% +98,54% 50,04 36,12
DCC 69,40 -4,41% -7,34% -7,03% +23,16% 77,60 64,45
DIAGEO 27,44 -0,49% +2,45% +15,54% +45,47% 28,18 22,34
DIRECT LINE INS 3,49 -1,39% -6,26% -4,86% +16,19% 4,11 3,46
DS SMITH 5,50 -2,83% +6,97% nd +6,20% 5,83 4,40
EASYJET 17,65 +1,15% +17,59% +30,84% +38,00% 18,04 11,36
EVRAZ PLC 5,38 +0,22% nd nd +358,82% 5,72 1,70
EXPERIAN 18,79 +0,40% +17,44% +14,89% +59,87% 19,24 14,28
FRESNILLO 11,63 -3,69% -18,99% -24,32% +8,34% 16,73 11,51
G4S PLC 2,70 -2,99% +2,63% -19,01% +11,58% 3,43 2,34
GLAXOSMITHKLINE 15,53 +1,09% +17,48% -8,42% -7,35% 17,25 12,36
GLENCORE INTL. 3,81 -2,17% -3,46% +32,16% +22,68% 4,17 2,74
HALMA 14,32 +0,70% +14,19% nd +14,47% 14,70 10,64
HARGREAVES LANSDOW 20,11 +1,21% +10,31% +47,00% +118,71% 20,96 12,58
HSBC HOLDINGS 7,25 -0,73% -5,28% +4,79% +4,12% 7,99 6,51
IMPERIAL TOBACCO 25,96 -0,59% -17,76% -27,56% +9,79% 36,09 22,98
INFORMA 8,35 +0,68% +15,84% +21,48% +19,91% 8,46 6,51
INTERCONT HOTELS 49,00 -0,93% +4,10% +11,49% +168,79% 50,50 36,56
INTERTEK GROUP 57,84 +0,91% +12,92% +30,33% +87,37% 58,70 41,37
INTL AIRLINES GRP 7,19 +2,98% +7,45% +20,57% +169,54% 7,25 5,69
ITV 1,69 -1,77% +0,69% -4,87% +22,69% 1,86 1,41
JOHNSON MATTHEY PL 37,81 -0,89% +23,24% +24,29% +43,76% 38,73 26,81
JUST EAT 7,87 -8,93% +1,29% nd +3,15% 9,06 5,96
KINGFISHER 3,06 +0,30% -11,01% -0,78% -13,94% 3,66 2,77
LAND SEC GRP REIT 9,51 +0,87% -4,42% -10,03% +4,97% 10,72 9,00
LEGAL&GENERAL GRP 2,65 -3,21% -1,85% +1,77% +53,65% 2,88 2,49
LLOYDS BANKING GRP 0,62 -2,27% -9,05% -10,38% -0,98% 0,73 0,61
LONDON STOCK EXCH. 43,95 -3,26% +17,45% +17,14% +215,73% 46,20 35,76
MARKS & SPENC GRP 2,98 +0,24% -5,60% -14,89% -33,00% 3,58 2,62
MEDICLINIC INT 5,44 +0,11% -16,15% -31,37% -37,09% 8,01 4,95
MELROSE PLC 2,36 -0,88% nd nd -4,66% 2,62 1,95
MICRO FOCUS INTL 13,70 +1,33% -44,93% -42,94% -29,95% 27,49 7,82
MONDI 20,44 -3,99% +5,74% -3,40% +89,79% 21,46 16,84
MORRISON SUPERMARK 2,46 +0,37% +12,10% 0,41% -7,25% 2,58 2,03
NATIONAL GRID 8,27 -0,61% -4,03% -18,94% +9,64% 10,34 7,33
NEXT 60,84 -0,59% +35,20% +46,67% +32,29% 62,10 35,65
NMC HEALTH PLC 35,54 -0,34% +23,92% nd +32,22% 38,58 20,60
OLD MUTUAL 2,14 -2,02% -6,56% +6,21% +14,27% 2,63 1,86
PADDY POWER BET 83,50 -2,85% -6,18% -2,05% +4,44% 91,80 66,35
PEARSON 8,69 -2,23% +18,27% +23,15% -27,60% 9,30 5,63
PERSIMMON PLC 27,01 -5,56% -1,82% +18,57% +137,76% 29,13 22,28
PRUDENTIAL 18,28 -2,09% -2,90% 0,99% +68,12% 19,93 17,13
RANDGOLD RESOURCES 56,58 -3,15% -24,01% -20,48% +21,31% 82,55 55,40
RECKITT BENCKISER 61,06 +3,76% -10,21% -23,50% +28,60% 80,50 52,55
REED ELSEVIER 16,22 -4,05% -5,42% -5,31% +115,98% 17,84 13,99
RENTOKIL INITIAL 3,50 -0,65% +13,79% +22,17% +43,76% 3,56 2,57
RIO TINTO 42,58 -3,64% +6,76% +37,89% +51,48% 45,41 29,70
ROLLS-ROYCE HLDG. 9,27 +11,36% +10,09% 0,31% -21,94% 10,11 8,00
ROYAL BK SCOT. GRP 2,55 -5,46% -8,22% +1,76% -21,21% 3,04 2,40
ROYAL DUTCH SHEL A 25,59 -2,76% +3,37% +20,11% +20,82% 27,55 20,14
ROYAL DUTCH SHEL B 26,60 -2,49% +6,38% +22,28% +21,83% 28,45 20,39
ROYAL MAIL 5,05 +3,30% nd +13,67% -17,95% 6,33 3,68
RSA INSURANCE GR 6,68 +2,74% +7,88% +6,08% +454,65% 6,79 5,91
SAGE GROUP 6,56 -3,07% -16,73% -7,96% +96,82% 8,25 5,36
SAINSBURY(J) 3,10 +0,78% +28,52% +20,16% -16,82% 3,27 2,22
SCHRODERS LTD 31,78 -3,61% -9,54% 0,86% +43,80% 37,84 30,69
SEGRO (REIT) 6,65 -0,92% +14,89% +33,74% +33,74% 6,82 4,77
SEVERN TRENT 18,64 -2,71% -12,84% -22,22% +5,58% 24,54 16,64
SHIRE 40,00 +0,15% +2,77% -7,76% +91,66% 46,41 29,41
SMITH & NEPHEW 13,52 -0,84% +7,05% -1,39% +76,50% 14,42 11,73
SMITHS GROUP 17,62 -1,37% +19,38% +8,03% +35,12% 18,10 13,54
SMURFIT KAPPA 30,62 +2,61% +23,97% +31,02% +61,58% 32,54 21,40
SSE PLC 13,45 -0,26% +3,42% -8,54% -12,64% 15,12 11,77
ST. JAMES'S 11,97 -1,40% -3,23% -3,31% +40,58% 12,80 10,51
STANDARD CHARTERED 7,10 -4,79% -8,71% -6,69% -51,68% 8,64 6,89
STANDARD LIFE 3,47 -2,31% -18,36% -12,87% -7,44% 4,49 3,46
TAYLOR WIMPEY 1,87 -1,45% -10,28% +3,38% +36,78% 2,12 1,74
TESCO 2,56 +2,89% +22,93% +49,84% -23,70% 2,61 1,65
TUI N 17,43 -0,14% +12,60% +50,09% +50,87% 18,16 10,98
UNILEVER 40,43 -2,41% -0,06% -6,23% +52,09% 45,58 36,79
UNITED UTILITIES G 7,70 -0,80% -5,66% -19,83% +6,04% 9,72 6,49
VODAFONE 1,85 -2,19% -20,83% -16,92% 0,41% 2,40 1,85
WHITBREAD 40,93 -2,50% +3,10% +4,41% +35,04% 45,73 35,00
WOLSELEY 58,90 -1,83% +10,38% +20,60% +88,12% 63,12 46,73
WPP GROUP 12,06 -2,63% -9,80% -28,07% +6,21% 17,16 10,74

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies