Puntos Variación Hora
7.725,43 -0,39%  -30,50 puntos 17:35:30
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 9,51 +0,25% +3,57% +32,69% +135,55% 9,75 6,78
A.B FOODS 28,60 +1,49% +2,91% +10,85% +74,92% 33,87 23,35
ADMIRAL GROUP 19,89 +4,49% +2,08% +14,05% +72,36% 21,84 16,80
ANGLO AMERICAN 17,90 +1,65% +12,23% +33,28% -5,06% 17,94 9,50
ANTOFAGASTA 9,87 -3,80% -1,40% +32,13% -22,28% 10,71 7,15
ASHTEAD GROUP 21,47 +3,57% +9,21% +34,78% +164,57% 21,68 14,76
ASTRAZENECA 52,89 +3,06% +3,60% +15,47% +71,92% 55,20 41,37
AVIVA 5,80 +9,94% +15,27% +21,08% +58,27% 5,71 4,67
B SKY B GROUP 10,05 -0,45% -1,08% 0,80% +25,94% 10,28 8,94
BAE SYSTEMS 6,28 +7,14% +9,07% +3,74% +83,35% 6,83 5,34
BARCLAYS 2,10 +7,29% +3,54% -7,56% -29,16% 2,44 1,77
BARRATT DEV PLC 6,71 +8,69% +2,63% +29,84% +63,84% 7,06 4,67
BERKELEY GRP 41,30 -0,29% -2,16% nd +20,80% 42,70 27,74
BHP BILLITON 17,03 +4,63% +11,41% +17,07% -16,97% 16,62 11,03
BP 5,68 +6,55% +9,74% +12,43% +23,36% 5,36 4,37
BRITISH AM.TOBACCO 53,04 +5,03% +7,37% +14,46% +67,29% 56,44 45,09
BRITISH LAND CO.RE 6,85 +2,85% +0,18% +10,91% +20,67% 6,95 5,75
BT GROUP 2,96 +9,25% +7,60% -22,24% +20,28% 3,87 2,42
BUNZL 21,83 +6,49% +6,80% +2,15% +99,00% 24,72 20,00
BURBERRY GROUP 18,13 +1,88% +1,68% +8,89% +30,81% 20,24 15,43
CARNIVAL PLC 49,58 -1,74% +1,14% +18,84% +92,47% 54,35 41,02
CENTRICA 1,47 +3,68% +3,86% -36,02% -56,69% 2,37 1,20
COCA-COLA HBC N 28,32 +17,95% +19,04% +56,81% +51,93% 26,82 17,82
COMPASS GROUP 16,54 +7,23% +4,68% +14,15% +118,93% 16,98 13,70
CRH PLC 26,62 -1,63% +0,41% -5,30% +112,96% 29,55 22,98
CRODA INTL 44,28 -0,18% +0,57% +33,17% +92,61% 45,71 33,00
DCC 75,30 -2,90% +0,53% +22,94% +33,63% 77,60 60,00
DIAGEO 27,49 +3,31% +2,63% +27,19% +49,13% 27,36 21,38
DIRECT LINE INS 3,72 -1,09% +0,05% +6,68% +24,03% 4,11 3,28
DS SMITH 5,10 +1,55% -0,74% nd -1,45% 5,65 4,16
EASYJET 15,11 -1,66% +0,67% +45,15% +42,55% 15,51 9,06
EVRAZ PLC 3,73 -0,19% nd nd +22,60% 3,90 1,70
EXPERIAN 18,61 +11,70% +16,35% +21,32% +70,73% 17,08 14,28
FRESNILLO 13,70 -3,52% -4,53% -2,00% -21,71% 17,46 12,31
G4S PLC 2,97 +4,47% +12,86% nd +8,33% 3,43 2,42
GKN 4,50 +35,26% +41,55% +32,55% +84,96% 4,49 2,80
GLAXOSMITHKLINE 14,41 +8,27% +8,99% -7,68% +4,69% 17,25 12,70
GLENCORE INTL. 4,50 +10,63% +14,16% +41,60% +18,47% 4,13 2,70
HALMA 12,77 -1,24% +1,83% nd +2,08% 13,41 9,13
HAMMERSON REIT 5,05 -1,98% -7,34% -10,27% +3,50% 6,15 4,94
HARGREAVES LANSDOW 19,00 +5,26% +4,22% +42,75% +164,26% 18,58 12,58
HSBC HOLDINGS 8,40 +5,57% +9,83% +23,79% +21,10% 7,99 5,18
IMPERIAL TOBACCO 32,57 +2,52% +3,18% -8,76% +36,94% 39,57 30,13
INFORMA 7,05 -5,50% -2,22% +4,14% +1,22% 7,73 4,80
INTERCONT HOTELS 48,13 +1,43% +2,25% +28,11% +165,18% 48,48 36,56
INTERTEK GROUP 52,58 +0,96% +2,66% +51,88% +74,39% 54,70 33,83
INTL AIRLINES GRP 6,48 -3,05% -3,17% +32,22% +210,75% 6,81 4,72
ITV 1,64 -2,24% -2,26% -19,05% +42,36% 2,22 1,43
JOHNSON MATTHEY PL 33,00 +6,38% +7,56% +3,90% +42,43% 35,11 26,81
JUST EAT 8,51 +5,87% +9,52% nd +11,53% 8,27 4,95
KINGFISHER 3,42 +0,00% -0,44% -1,47% +25,28% 3,70 2,85
LAND SEC GRP REIT 10,24 +5,29% +2,89% 0,87% +25,47% 11,41 9,12
LEGAL&GENERAL GRP 3,04 +11,68% +12,55% +25,45% +100,73% 2,80 2,32
LLOYDS BANKING GRP 0,74 +5,90% +9,23% +13,44% +38,59% 0,74 0,62
LONDON STOCK EXCH. 37,99 +4,11% +1,52% +28,65% +176,90% 40,69 29,37
MARKS & SPENC GRP 3,05 +1,29% -3,48% -11,46% -16,62% 3,98 2,96
MEDICLINIC INT 6,81 +13,01% +4,90% -14,63% -21,29% 8,90 4,95
MICRO FOCUS INTL 21,22 -6,97% -14,68% -0,79% +8,54% 27,49 19,93
MONDI 18,84 -0,97% -2,56% +6,77% +74,88% 21,45 16,84
MORRISON SUPERMARK 2,26 -0,13% +3,15% -5,44% -10,64% 2,54 2,05
NATIONAL GRID 8,94 +5,85% +3,75% -5,80% +30,83% 10,97 8,33
NEXT 49,90 +0,54% +10,89% +25,06% +25,76% 53,55 35,65
NMC HEALTH PLC 30,84 -2,53% +7,53% nd +14,73% 32,16 15,73
OLD MUTUAL 2,30 +2,09% +0,52% +9,58% +23,86% 2,36 1,84
PADDY POWER BET 82,60 -1,73% -7,19% -3,95% +3,31% 89,65 66,35
PEARSON 6,87 -5,01% -6,48% +19,90% -44,51% 7,73 5,52
PERSIMMON PLC 27,40 +3,67% -0,40% +38,80% +141,20% 29,01 18,84
PRUDENTIAL 21,75 +10,32% +15,57% +40,05% +133,62% 19,85 15,24
RANDGOLD RESOURCES 71,70 -1,43% -3,71% +6,07% +23,30% 82,55 63,20
RECKITT BENCKISER 70,04 +3,00% +3,00% +2,40% +70,21% 81,10 62,99
REED ELSEVIER 18,04 +8,55% +5,16% +26,47% +161,00% 17,84 13,97
RENTOKIL INITIAL 3,11 +0,10% +1,14% nd +27,77% 3,39 2,17
RIO TINTO 42,45 +1,90% +6,42% +21,31% +21,18% 41,90 28,83
ROLLS-ROYCE HLDG. 10,08 +18,98% +19,66% +45,35% +9,33% 9,95 6,59
ROYAL BK SCOT. GRP 2,95 -0,61% +6,38% +34,70% -17,78% 3,03 2,15
ROYAL DUTCH SHEL A 27,76 +7,98% +12,12% +25,67% +25,99% 25,80 19,83
ROYAL DUTCH SHEL B 27,23 +4,43% +8,90% +16,02% +20,62% 26,17 20,37
RSA INSURANCE GR 6,23 -1,08% +0,68% +9,43% +389,94% 6,73 5,56
SAGE GROUP 8,03 -0,59% +1,96% +23,73% +153,07% 8,20 5,95
SAINSBURY(J) 2,54 +2,09% +5,22% -4,44% -22,17% 2,84 2,22
SCHRODERS LTD 38,58 +6,81% +9,82% +27,75% +104,45% 37,00 28,85
SEGRO (REIT) 5,66 -1,15% -2,18% nd +13,87% 5,91 4,31
SEVERN TRENT 20,08 -1,38% -6,08% -10,20% +27,90% 25,75 20,02
SHIRE 38,50 +5,55% -1,08% -14,51% +84,12% 50,67 34,36
SMITH & NEPHEW 12,40 -1,35% -1,82% +1,97% +77,78% 14,42 11,43
SMITHS GROUP 17,86 +13,94% +21,00% +19,54% +46,27% 16,93 14,42
SMURFIT KAPPA 25,40 +1,76% +2,83% +23,30% +34,04% 26,04 17,13
SSE PLC 13,92 +5,61% +7,08% -10,60% -2,66% 15,70 12,85
ST. JAMES'S 12,90 +4,07% +4,28% +22,62% +51,50% 12,63 10,08
STANDARD CHARTERED 8,69 +4,73% +11,69% +16,51% -47,52% 8,60 6,79
STANDARD LIFE 4,35 -1,72% +2,26% +23,19% +25,94% 4,49 3,37
TAYLOR WIMPEY 2,08 +6,06% +0,14% +21,37% +52,67% 2,12 1,65
TESCO 2,25 +11,07% +7,77% +11,43% -35,86% 2,17 1,65
TUI N 16,80 +6,50% +8,56% +48,94% +45,45% 16,04 9,34
UNILEVER 42,23 +5,35% +4,40% +25,85% +73,93% 45,58 31,74
UNITED UTILITIES G 8,21 +6,85% +0,49% -8,57% +15,41% 10,78 7,60
VODAFONE 2,50 +9,61% +7,10% +20,62% +54,71% 2,40 1,87
WHITBREAD 38,42 +0,16% -3,22% -6,70% +54,61% 43,33 35,00
WOLSELEY 57,24 +5,18% +7,27% +15,24% +95,23% 57,22 44,27
WPP GROUP 14,25 +7,59% +6,58% -23,33% +46,25% 19,28 12,39

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens