PuntosVariaciónHora
7.230,92+0,15%  +10,54 puntos16:49:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP7,165-0,69%-0,0509.047.985,596.960,200,000,00%16:47
A.B FOODS25,780+0,16%0,0409.452.790,2820.377,690,000,00%16:47
ADMIRAL GROUP17,420-0,80%-0,1404.837.990,944.976,160,000,00%16:47
ANGLO AMERICAN13,260+0,15%0,02044.900.770,4018.474,550,000,00%16:48
ANTOFAGASTA7,415+2,84%0,20514.468.896,677.211,540,000,00%16:48
ASHTEAD GROUP15,84-0,31%-0,0511.778.305,607.937,690,000,00%16:48
ASTRAZENECA45,780+1,05%0,47553.826.780,8557.979,140,000,00%16:49
AVIVA4,7660-0,46%-0,022016.063.647,3919.444,540,000,00%16:48
B SKY B GROUP9,9700+0,25%0,025011.148.399,8717.112,820,000,00%16:48
BABCOCK INTL GROUP9,50-0,47%-0,055.019.160,314.803,170,000,00%16:48
BAE SYSTEMS6,0300-0,33%-0,020021.360.274,1919.151,220,000,00%16:48
BARCLAYS2,2705-1,96%-0,045550.355.690,4638.557,450,000,00%16:49
BARRATT DEV PLC5,14-1,44%-0,0816.164.775,255.190,780,000,00%16:48
BHP BILLITON14,460+0,84%0,12056.059.286,4830.466,640,000,00%16:48
BP5,021+0,02%0,00154.161.667,9097.775,360,000,00%16:48
BRITISH AM.TOBACCO46,34+1,17%0,54149.004.015,0086.935,760,000,00%16:49
BRITISH LAND CO.RE6,1850+0,08%0,00506.277.029,886.342,920,000,00%16:48
BT GROUP3,806-0,74%-0,02925.787.451,1737.942,900,000,00%16:48
BUNZL21,3300+0,99%0,21007.150.475,207.145,070,000,00%16:48
BURBERRY GROUP16,41+3,01%0,4830.767.390,827.233,440,000,00%16:46
CAPITA GROUP5,050-2,42%-0,12511.984.003,793.377,860,000,00%16:47
CAPITAL SHOPPING2,8210-0,11%-0,00304.522.571,483.826,630,000,00%16:48
CARNIVAL PLC41,81+1,65%0,6821.532.921,268.924,500,000,00%16:49
CENTRICA2,295+0,17%0,00420.161.691,4412.601,660,000,00%16:49
COCA-COLA HBC N18,08+1,57%0,284.604.502,326.609,060,000,00%16:48
COMPASS GROUP14,490+1,68%0,24027.560.497,8323.823,060,000,00%16:48
CONVATEC GRP RG2,42+0,79%0,02561.390,664.706,950,000,00%16:48
CRH PLC28,19+0,82%0,2314.397.154,5823.382,170,000,00%16:48
CRODA INTL33,31+0,51%0,176.584.593,034.377,110,000,00%16:48
DCC61,25+0,49%0,306.209.457,055.432,560,000,00%16:46
DIAGEO21,585+1,27%0,27052.597.922,2154.360,220,000,00%16:48
DIRECT LINE INS 3,49+0,52%0,027.912.040,864.822,130,000,00%16:48
DIXONS CARPHONE3,50+0,98%0,039.431.415,104.036,700,000,00%16:48
EASYJET10,47-1,09%-0,1212.871.530,144.146,850,000,00%16:47
EXPERIAN15,4500-2,09%-0,330036.375.201,4014.642,650,000,00%16:48
FRESNILLO14,350+0,70%0,1009.691.524,6610.434,410,000,00%16:46
GKN3,39+0,18%0,017.782.570,135.800,070,000,00%16:47
GLAXOSMITHKLINE15,590+0,48%0,07571.146.579,8976.530,200,000,00%16:48
GLENCORE INTL.3,15-0,17%-0,0175.297.433,8245.185,090,000,00%16:48
HAMMERSON REIT5,630+0,18%0,0103.366.643,814.457,670,000,00%16:49
HARGREAVES LANSDOW13,30+0,09%0,015.820.974,876.313,180,000,00%16:44
HIKMA PHARM19,50+1,88%0,3612.599.106,574.669,520,000,00%16:48
HSBC HOLDINGS6,754+1,27%0,085102.852.697,96135.067,050,000,00%16:48
IMPERIAL TOBACCO35,69+0,73%0,2635.036.503,4734.230,770,000,00%16:48
INFORMA6,76-0,59%-0,044.729.957,155.578,510,000,00%16:46
INTERCONT HOTELS37,550+1,87%0,69014.703.525,287.361,470,000,00%16:48
INTERTEK GROUP34,51+0,06%0,027.751.826,135.595,280,000,00%16:48
INTL AIRLINES GRP4,89-0,57%-0,0317.837.980,1510.411,120,000,00%16:48
ITV2,029-0,20%-0,00413.991.343,578.199,760,000,00%16:47
JOHNSON MATTHEY PL31,69+0,60%0,196.646.856,066.129,200,000,00%16:49
KINGFISHER3,467+0,12%0,0049.895.984,477.776,190,000,00%16:49
LAND SEC GRP REIT10,170-0,29%-0,0305.260.588,738.025,900,000,00%16:48
LEGAL&GENERAL GRP2,4180-1,27%-0,031016.462.756,8114.469,820,000,00%16:49
LLOYDS BANKING GRP0,6495-0,76%-0,005055.797.110,5146.435,750,000,00%16:48
LONDON STOCK EXCH.29,620+0,54%0,1603.057.692,3410.330,530,000,00%16:48
MARKS & SPENC GRP3,4380-0,72%-0,025011.472.336,205.577,670,000,00%16:48
MEDICLINIC INT7,94-0,38%-0,032.559.950,445.842,660,000,00%16:48
MERLIN ENTMTS4,80+1,29%0,064.722.562,664.886,040,000,00%16:48
MICRO FOCUS INTL21,35-0,70%-0,153.963.588,824.894,310,000,00%16:46
MONDI17,53+0,86%0,1524.769.151,318.516,610,000,00%16:47
MORRISON SUPERMARK2,3880+0,21%0,005013.225.993,315.549,090,000,00%16:46
NATIONAL GRID9,480-0,43%-0,04145.060.311,4835.605,530,000,00%16:48
NEXT40,20-0,99%-0,408.679.863,035.905,790,000,00%16:48
OLD MUTUAL2,1010-0,80%-0,01708.720.024,5410.377,350,000,00%16:48
PADDY POWER BET85,75+0,76%0,651.267.800,557.161,290,000,00%16:41
PEARSON5,753-28,81%-2,328108.376.430,714.813,430,000,00%16:48
PERSIMMON PLC19,65-1,50%-0,3013.739.040,646.061,990,000,00%16:48
PROVIDENT FIN28,49+0,46%0,132.597.469,844.211,440,000,00%16:44
PRUDENTIAL15,505-1,21%-0,19028.147.922,8140.174,220,000,00%16:48
RANDGOLD RESOURCES67,40+0,15%0,1021.317.092,406.300,140,000,00%16:48
RECKITT BENCKISER68,57+1,26%0,8527.820.091,7148.025,060,000,00%16:48
REED ELSEVIER14,2200-1,32%-0,190029.743.480,2915.472,470,000,00%16:47
RIO TINTO34,515+1,20%0,41069.933.385,1547.445,100,000,00%16:49
ROLLS-ROYCE HLDG.6,9300-0,22%-0,015016.775.997,5312.844,000,000,00%16:49
ROYAL BK SCOT. GRP2,1840-0,82%-0,018017.599.444,5725.798,140,000,00%16:48
ROYAL DUTCH SHEL A22,33-0,38%-0,0954.916.032,6995.938,940,000,00%16:48
ROYAL DUTCH SHEL B23,36+0,04%0,0151.729.138,3487.812,940,000,00%16:48
ROYAL MAIL4,50+0,56%0,0310.910.016,284.473,000,000,00%16:48
RSA INSURANCE GR5,675+0,00%0,0003.657.569,615.821,660,000,00%16:48
SAGE GROUP6,455-2,12%-0,14010.844.923,916.988,410,000,00%16:48
SAINSBURY(J)2,650-0,04%-0,00110.204.061,605.775,440,000,00%16:48
SCHRODERS LTD30,150-0,59%-0,1802.960.910,726.807,120,000,00%16:48
SEVERN TRENT22,39+1,84%0,417.825.107,095.263,310,000,00%16:48
SHIRE45,150+0,00%0,00039.239.669,0041.086,950,000,00%16:48
SMITH & NEPHEW12,170+0,08%0,01013.916.918,5710.677,050,000,00%16:48
SMITHS GROUP14,930+0,20%0,0307.073.668,835.923,320,000,00%16:49
SMURFIT KAPPA20,63-2,23%-0,478.443.675,234.897,090,000,00%16:48
SSE PLC15,64+0,84%0,1322.267.089,9015.777,760,000,00%16:48
ST. JAMES'S10,49-0,85%-0,093.963.559,475.527,880,000,00%16:48
STANDARD CHARTERED7,463+0,21%0,01635.127.018,9324.324,640,000,00%16:48
STANDARD LIFE3,522+0,20%0,0075.327.305,666.969,630,000,00%16:49
TAYLOR WIMPEY1,72-0,52%-0,0115.304.862,765.624,870,000,00%16:47
TESCO2,012-0,41%-0,00826.032.226,4116.418,770,000,00%16:48
TUI N11,29+1,99%0,229.138.865,416.592,440,000,00%16:48
UNILEVER33,58+1,11%0,3742.760.169,6343.111,400,000,00%16:48
UNITED UTILITIES G9,010+1,58%0,14013.810.408,866.109,820,000,00%16:49
VODAFONE2,0800+0,17%0,003556.622.117,6655.115,000,000,00%16:48
WHITBREAD41,050+1,46%0,59012.050.458,817.464,010,000,00%16:49
WOLSELEY49,620+1,97%0,96021.867.202,5912.528,100,000,00%16:49
WORLDPAY GROUP2,85+0,32%0,013.699.058,305.678,000,000,00%16:49
WPP GROUP18,5400-0,48%-0,090030.649.390,8423.811,080,000,00%16:49
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens