PuntosVariaciónHora
6.909,43-0,03%  -1,97 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP6,450-1,15%-0,07510.721.433,226.293,620,000,00%23/09
A.B FOODS26,650-1,52%-0,41014.798.448,2921.177,280,000,00%23/09
ADMIRAL GROUP20,870-0,38%-0,0806.493.516,685.892,690,000,00%23/09
ANGLO AMERICAN9,510+3,31%0,30571.887.442,8613.340,860,000,00%23/09
ANTOFAGASTA5,160-0,29%-0,01513.077.792,945.082,090,000,00%23/09
ASHTEAD GROUP12,30+2,67%0,3221.377.461,446.105,150,000,00%23/09
ASTRAZENECA51,700+0,25%0,13090.003.562,9465.631,340,000,00%23/09
AVIVA4,5200-0,09%-0,004024.018.426,9418.339,010,000,00%23/09
B SKY B GROUP8,5250-1,10%-0,095018.822.181,5514.698,390,000,00%23/09
BABCOCK INTL GROUP10,94+0,18%0,025.847.055,105.516,460,000,00%23/09
BAE SYSTEMS5,2450-2,42%-0,130045.061.194,4716.666,090,000,00%23/09
BARCLAYS1,7140-1,04%-0,018043.478.616,0228.910,440,000,00%23/09
BARRATT DEV PLC4,97+2,09%0,1020.610.793,914.966,420,000,00%23/09
BHP BILLITON10,980+0,32%0,03575.563.839,0923.264,470,000,00%23/09
BP4,369+0,53%0,02385.401.876,8582.982,340,000,00%23/09
BRITISH AM.TOBACCO49,39+1,56%0,7695.458.423,2191.845,420,000,00%23/09
BRITISH LAND CO.RE6,3800-0,31%-0,020013.492.455,396.594,630,000,00%23/09
BT GROUP3,976+0,15%0,00637.807.166,9239.633,110,000,00%23/09
BUNZL23,1700-0,43%-0,10009.581.845,457.750,780,000,00%23/09
BURBERRY GROUP14,01-0,21%-0,0324.853.649,306.203,930,000,00%23/09
CAPITA GROUP9,900+0,00%0,0009.719.511,376.603,700,000,00%23/09
CAPITAL SHOPPING2,9270-0,24%-0,00703.772.654,643.927,980,000,00%23/09
CARNIVAL PLC36,06+1,86%0,6621.835.676,346.798,730,000,00%23/09
CENTRICA2,274-0,52%-0,01221.938.642,5912.388,410,000,00%23/09
COCA-COLA HBC N17,33-0,46%-0,085.686.225,606.342,500,000,00%23/09
COMPASS GROUP14,950+0,27%0,04030.507.621,6724.527,450,000,00%23/09
CRH PLC26,07+1,20%0,3130.371.585,3421.504,480,000,00%23/09
DCC69,80+0,50%0,356.888.874,506.169,330,000,00%23/09
DIAGEO22,250+0,72%0,16079.319.272,7455.827,270,000,00%23/09
DIRECT LINE INS 3,78-1,07%-0,049.055.424,455.212,630,000,00%23/09
DIXONS CARPHONE3,73+1,50%0,068.770.275,334.297,250,000,00%23/09
EASYJET10,34-1,15%-0,1220.799.686,204.091,240,000,00%23/09
EXPERIAN15,6900-0,57%-0,090014.692.088,5615.066,590,000,00%23/09
FRESNILLO17,860-0,89%-0,16015.057.696,3213.271,450,000,00%23/09
GKN3,23+0,72%0,0218.419.379,735.525,050,000,00%23/09
GLAXOSMITHKLINE16,530+0,05%0,04067.771.592,5780.507,080,000,00%23/09
GLENCORE INTL.2,12+1,73%0,04114.835.859,5830.524,050,000,00%23/09
HAMMERSON REIT5,855+0,00%0,0009.471.721,664.644,350,000,00%23/09
HARGREAVES LANSDOW12,87-1,15%-0,154.764.998,206.128,200,000,00%23/09
HIKMA PHARM20,96-0,47%-0,106.949.857,725.043,290,000,00%23/09
HSBC HOLDINGS5,743-0,64%-0,030164.884.631,80114.004,210,000,00%23/09
IMPERIAL TOBACCO39,90+0,87%0,3551.974.916,0438.242,980,000,00%23/09
INFORMA7,11-1,39%-0,107.213.265,404.623,710,000,00%23/09
INTERCONT HOTELS32,850+0,77%0,25014.135.852,006.496,350,000,00%23/09
INTERTEK GROUP35,44-0,53%-0,196.641.020,285.724,390,000,00%23/09
INTL AIRLINES GRP4,06-0,56%-0,0212.523.971,538.645,000,000,00%23/09
ITV1,867-3,86%-0,07536.428.274,757.612,050,000,00%23/09
JOHNSON MATTHEY PL32,77-1,62%-0,5415.210.156,826.349,830,000,00%23/09
KINGFISHER3,829-0,16%-0,00618.699.994,628.596,870,000,00%23/09
LAND SEC GRP REIT10,510-0,76%-0,08014.093.390,358.340,580,000,00%23/09
LEGAL&GENERAL GRP2,2400-0,09%-0,002025.360.635,4613.314,120,000,00%23/09
LLOYDS BANKING GRP0,5598-2,05%-0,011760.259.178,4740.054,940,000,00%23/09
LONDON STOCK EXCH.28,290-0,84%-0,2405.866.705,939.882,140,000,00%23/09
MARKS & SPENC GRP3,2070-0,59%-0,019010.189.172,955.197,440,000,00%23/09
MEDICLINIC INT9,48+1,99%0,1913.873.728,507.048,050,000,00%23/09
MERLIN ENTMTS4,70-0,80%-0,046.126.020,084.770,440,000,00%23/09
MICRO FOCUS INTL21,24-0,28%-0,0612.253.776,064.877,170,000,00%23/09
MONDI16,49+0,67%0,1118.071.889,698.006,780,000,00%23/09
MORRISON SUPERMARK2,1840+0,28%0,006010.339.906,295.093,240,000,00%23/09
NATIONAL GRID10,745-0,56%-0,06048.011.742,5940.319,560,000,00%23/09
NEXT48,22-1,81%-0,8924.228.565,117.110,640,000,00%23/09
OLD MUTUAL2,0070+0,00%0,000013.075.453,809.908,710,000,00%23/09
PADDY POWER BET89,30-0,56%-0,504.577.102,857.542,160,000,00%23/09
PEARSON7,580-2,07%-0,16028.818.544,986.219,820,000,00%23/09
PERSIMMON PLC18,38+2,28%0,4124.436.731,015.654,110,000,00%23/09
POLYMETAL INTERNAT9,81-7,37%-0,7837.200.204,344.183,850,000,00%23/09
PROVIDENT FIN29,67-1,49%-0,454.752.507,554.384,890,000,00%23/09
PRUDENTIAL14,080-0,49%-0,07041.841.573,5436.329,940,000,00%23/09
RANDGOLD RESOURCES79,00-1,43%-1,1535.894.461,757.481,390,000,00%23/09
RECKITT BENCKISER71,99-0,21%-0,1550.453.481,6350.705,550,000,00%23/09
REED ELSEVIER14,6400+0,27%0,040021.382.292,9815.960,530,000,00%23/09
RIO TINTO25,190+0,82%0,29078.647.145,2534.515,220,000,00%23/09
ROLLS-ROYCE HLDG.7,2250-1,43%-0,105019.995.336,2513.376,910,000,00%23/09
ROYAL BK SCOT. GRP1,8260-2,09%-0,039015.593.884,3721.471,540,000,00%23/09
ROYAL DUTCH SHEL A18,65+0,59%0,1173.622.820,7879.842,230,000,00%23/09
ROYAL DUTCH SHEL B19,54+0,18%0,0477.095.444,0673.430,270,000,00%23/09
ROYAL MAIL5,21+0,00%0,005.962.596,415.185,000,000,00%23/09
RSA INSURANCE GR5,460-1,09%-0,0609.151.042,485.559,610,000,00%23/09
SABMILLER44,53+0,11%0,0577.931.803,0372.275,660,000,00%23/09
SAGE GROUP7,390-1,07%-0,08012.154.225,667.969,490,000,00%23/09
SAINSBURY(J)2,539+0,87%0,02214.367.434,245.536,840,000,00%23/09
SCHRODERS LTD27,400-0,51%-0,1405.322.225,986.210,480,000,00%23/09
SEVERN TRENT24,72-0,04%-0,0111.020.375,515.835,270,000,00%23/09
SHIRE52,080+0,37%0,19057.661.812,2747.085,170,000,00%23/09
SMITH & NEPHEW12,670+0,32%0,04018.189.401,9911.237,790,000,00%23/09
SMITHS GROUP14,200+0,35%0,05012.570.494,455.607,140,000,00%23/09
SSE PLC15,34-1,29%-0,2036.545.838,7615.457,180,000,00%23/09
ST. JAMES'S9,73-0,36%-0,045.678.323,165.143,200,000,00%23/09
STANDARD CHARTERED6,391-1,93%-0,12627.362.222,0820.968,050,000,00%23/09
STANDARD LIFE3,532-1,34%-0,0539.017.886,396.982,920,000,00%23/09
TAYLOR WIMPEY1,56+1,37%0,0219.953.562,935.054,160,000,00%23/09
TESCO1,816+0,33%0,00616.151.665,2114.819,790,000,00%23/09
TRAVIS PERKINS15,46-1,47%-0,2311.395.103,553.862,630,000,00%23/09
TUI N10,91-0,18%-0,029.261.937,086.429,170,000,00%23/09
UNILEVER36,32+0,17%0,0640.259.408,7346.737,170,000,00%23/09
UNITED UTILITIES G10,010-0,20%-0,0209.900.799,606.825,820,000,00%23/09
VODAFONE2,2070-1,25%-0,0280147.115.779,1458.780,480,000,00%23/09
WHITBREAD39,380-0,81%-0,32021.190.409,637.175,410,000,00%23/09
WOLSELEY43,860-0,45%-0,20027.112.872,8511.079,730,000,00%23/09
WORLDPAY GROUP2,98-1,94%-0,0619.334.884,885.998,000,000,00%23/09
WPP GROUP18,2200-0,55%-0,100037.675.417,2423.410,240,000,00%23/09
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens