PuntosVariaciónHora
7.675,42+1,57%  +118,98 puntos16:58:59
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,290+1,02%0,0945.359.740,159.065,550,000,00%16:58
28,380+1,14%0,3207.926.713,1722.467,710,000,00%16:58
19,030+1,20%0,225128.765,325.410,970,000,00%09:45
16,666+0,87%0,1446.891.632,8023.487,740,000,00%10:46
10,265+1,78%0,1809.113.104,7210.154,420,000,00%16:58
22,55+0,40%0,0920.218.950,6011.061,400,000,00%16:58
52,190-0,69%-0,36062.095.817,4566.017,660,000,00%16:59
5,0960+1,31%0,06606.464.803,7220.244,760,000,00%10:47
14,1950+1,03%0,145040.202.773,3524.392,850,000,00%16:58
6,2500+0,74%0,046015.822.651,1119.956,480,000,00%16:58
1,9346+1,71%0,032629.423.562,9833.173,400,000,00%16:58
5,25+1,43%0,0711.986.647,225.338,150,000,00%16:58
38,12+0,85%0,3211.815.944,445.144,910,000,00%16:58
16,664+1,97%0,32261.115.110,6935.316,860,000,00%16:59
5,564-0,55%-0,03115.351.112,69111.611,610,000,00%09:49
38,89+1,29%0,5082.224.516,6189.282,480,000,00%16:59
6,8680+1,18%0,08008.136.200,916.742,800,000,00%16:58
2,180+1,37%0,03019.105.202,9121.614,870,000,00%16:59
22,9600+0,70%0,16007.818.481,617.713,610,000,00%16:58
21,37+1,52%0,32979.084,618.804,870,000,00%09:06
47,31+0,57%0,2723.388.058,299.769,030,000,00%16:58
1,570+1,13%0,01815.130.944,278.810,120,000,00%16:58
25,33-0,86%-0,2221.710.068,119.423,130,000,00%16:59
16,210+1,12%0,18013.344.753,9725.639,750,000,00%16:58
27,28+0,63%0,1722.657.974,3322.928,810,000,00%16:58
48,03+0,59%0,285.435.225,736.338,610,000,00%16:59
68,45+0,88%0,605.138.438,856.145,350,000,00%16:56
27,445+0,53%0,14549.128.006,4667.377,740,000,00%16:58
3,49+1,46%0,055.121.824,584.791,880,000,00%16:58
5,20+0,31%0,029.570.514,795.617,800,000,00%16:56
17,89+0,28%0,05108.576,517.086,190,000,00%09:06
5,20+0,85%0,047.336.144,447.469,590,000,00%16:58
18,5250+1,48%0,270017.521.331,0117.004,910,000,00%16:58
11,705+2,59%0,2953.392.273,508.629,020,000,00%16:58
15,196-1,22%-0,18814.192.435,9776.297,280,000,00%09:49
3,86+3,74%0,1489.037.418,9155.708,350,000,00%16:58
10,30+0,59%0,065.484.323,905.988,260,000,00%16:53
13,88-0,14%-0,028.388.894,005.280,810,000,00%16:58
19,93+1,40%0,2810.540.916,409.486,370,000,00%16:58
7,212+1,85%0,13196.512.544,79144.238,320,000,00%16:59
26,78+0,13%0,045.039.692,9925.440,930,000,00%10:46
8,23+0,96%0,0813.574.769,0910.307,700,000,00%16:58
48,100+0,42%0,2008.296.694,949.196,010,000,00%16:58
56,58+0,35%0,20107.395,349.099,340,000,00%09:04
7,23+0,67%0,0517.550.295,8214.899,840,000,00%16:56
1,763+1,53%0,02711.367.754,777.157,180,000,00%16:58
36,84+0,38%0,149.932.460,097.153,000,000,00%16:58
8,21+0,22%0,027.328.162,175.634,440,000,00%16:58
3,021+0,70%0,0211.023.413,796.459,650,000,00%10:45
9,503+0,75%0,0718.599.188,127.022,370,000,00%16:58
2,6910+1,47%0,039026.251.058,9116.082,950,000,00%16:58
0,6209+1,19%0,007330.856.950,4744.703,660,000,00%16:58
44,550+0,11%0,0505.301.331,0915.596,770,000,00%16:58
2,9530+0,78%0,0230743.415,494.760,600,000,00%09:48
2,23-0,13%-0,0014.920.885,0610.569,370,000,00%16:58
13,57-0,66%-0,0911.130.593,295.899,030,000,00%16:58
20,17+0,95%0,1914.384.372,567.396,230,000,00%16:59
2,5000+1,21%0,03005.120.479,335.892,230,000,00%16:58
8,329+1,09%0,09021.495.371,7927.933,360,000,00%16:58
59,85+0,83%0,499.833.448,688.434,540,000,00%16:58
35,48+0,40%0,143.073.029,207.418,910,000,00%16:58
10,60+1,88%0,205.726.314,257.379,490,000,00%16:56
2,1070+0,86%0,018041.349.518,9610.422,780,000,00%16:58
82,55-0,30%-0,2534.685,806.957,750,000,00%09:05
8,682+0,91%0,0786.824.651,596.799,640,000,00%16:58
25,70+1,58%0,4013.129.527,378.022,530,000,00%16:58
18,085+1,40%0,25039.578.298,2446.873,810,000,00%16:58
57,26+2,07%1,1613.340.154,645.397,930,000,00%16:57
62,94+2,21%1,3629.147.039,3744.122,980,000,00%16:59
16,3000+1,40%0,225023.883.048,0617.071,430,000,00%16:57
3,53+1,64%0,065.030.726,196.521,710,000,00%16:58
41,825+1,95%0,80068.783.835,0255.645,020,000,00%16:59
9,3880+1,38%0,128018.385.332,0017.502,980,000,00%16:58
2,6110+1,63%0,042026.194.049,5231.535,630,000,00%16:58
26,12+3,51%0,89120.006.625,15119.916,290,000,00%16:58
27,11+3,59%0,9488.818.560,15101.409,050,000,00%16:59
5,03+1,68%0,087.524.147,325.030,000,000,00%16:59
6,788+1,56%0,1046.341.977,046.959,070,000,00%16:57
6,332-0,22%-0,0145.422.926,166.908,540,000,00%16:58
3,167+2,00%0,06212.036.117,466.962,130,000,00%16:58
31,590+1,28%0,4003.104.802,517.164,910,000,00%16:58
6,60+0,00%0,008.526.999,246.680,300,000,00%16:57
19,26+2,28%0,4310.675.545,574.550,280,000,00%16:59
40,650-0,56%-0,23033.754.205,8037.117,390,000,00%16:58
13,945+0,83%0,11512.788.228,9412.181,490,000,00%16:58
17,275+0,96%0,1655.379.388,726.852,580,000,00%16:58
30,50+0,33%0,103.138.621,507.268,160,000,00%16:56
13,49+1,16%0,1611.594.844,9413.689,770,000,00%16:58
11,80+1,03%0,128.388.608,086.274,850,000,00%16:59
7,114+1,18%0,08328.602.171,1923.444,220,000,00%16:58
3,440+1,33%0,0457.537.991,8210.273,050,000,00%16:58
1,81+1,49%0,0310.652.962,555.940,540,000,00%16:58
2,615+2,15%0,05529.339.179,9725.599,100,000,00%16:58
17,26+0,67%0,125.014.280,4610.158,860,000,00%16:58
41,34+1,34%0,5563.755.116,7850.098,330,000,00%16:59
7,468+1,03%0,07610.783.333,555.084,160,000,00%16:58
1,8748+1,67%0,030829.109.651,2849.863,830,000,00%16:58
40,510+1,45%0,5804.475.909,417.454,210,000,00%16:59
60,740+1,10%0,66014.455.889,0814.114,230,000,00%16:58
12,2400+1,28%0,155019.556.312,5415.557,160,000,00%16:59
(1) Millones de Libras Esterlinas





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies