PuntosVariaciónHora
7.387,80-0,63%  -46,56 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,155+0,00%0,00012.987.684,708.911,040,000,00%17:35
29,730+0,51%0,15021.510.372,6423.481,060,000,00%17:35
19,840-0,50%-0,10011.686.902,755.661,480,000,00%17:35
10,120+0,60%0,06062.545.809,3714.172,380,000,00%17:35
7,880+1,74%0,13523.793.348,747.645,320,000,00%17:35
15,87+0,76%0,1226.095.675,127.837,840,000,00%17:35
52,400-2,00%-1,07087.034.548,0866.446,130,000,00%17:35
5,3100-0,09%-0,005026.031.061,5821.523,590,000,00%17:35
9,5650-0,62%-0,060041.018.782,2516.468,190,000,00%17:35
8,95+0,34%0,039.735.757,414.525,090,000,00%17:35
6,4050-0,47%-0,030038.649.216,6520.345,660,000,00%17:35
2,0345+0,32%0,006570.472.818,8934.741,590,000,00%17:35
5,72+1,42%0,0830.818.130,825.785,040,000,00%17:35
11,790+0,86%0,100105.131.623,2424.742,920,000,00%17:35
4,553-1,09%-0,050101.785.296,5089.774,880,000,00%17:35
53,51-1,42%-0,77145.640.779,2499.986,370,000,00%17:35
6,0400-1,15%-0,070024.818.730,810,000,000,00%17:35
2,941+1,94%0,05676.043.023,5129.146,630,000,00%17:35
23,4300+1,47%0,340041.048.420,777.944,380,000,00%17:35
17,05-3,45%-0,6134.184.500,207.531,370,000,00%17:35
51,25-0,58%-0,3024.793.256,5010.914,820,000,00%17:35
2,034-0,44%-0,00933.143.293,9311.180,140,000,00%17:35
23,36-1,43%-0,3415.570.272,368.605,060,000,00%17:35
16,740+0,36%0,06042.006.078,7927.629,700,000,00%26/06
3,24-1,91%-0,067.755.357,496.313,010,000,00%17:35
27,77-0,29%-0,0834.693.344,9023.466,160,000,00%17:35
39,14-0,96%-0,3812.434.406,415.145,340,000,00%17:35
69,60-1,56%-1,1014.504.708,456.194,940,000,00%17:35
23,115-0,84%-0,19585.357.927,8258.048,640,000,00%17:35
3,55+0,00%0,007.615.127,274.886,750,000,00%17:35
13,60+2,18%0,2927.853.929,885.374,230,000,00%17:35
16,1300-0,62%-0,100038.904.684,9615.169,070,000,00%17:35
15,550-0,38%-0,06013.050.266,7911.443,960,000,00%17:35
3,3520+0,21%0,007010.743.729,345.183,880,000,00%17:35
3,32+0,27%0,0125.270.434,205.718,930,000,00%17:35
16,635-2,00%-0,340131.931.783,9382.244,060,000,00%17:35
2,84-1,25%-0,0497.735.242,4440.888,260,000,00%17:35
5,780-1,62%-0,09517.997.267,220,000,000,00%17:35
13,06-2,32%-0,3115.055.743,056.170,890,000,00%17:35
6,864-0,51%-0,035153.152.486,72137.277,740,000,00%17:35
35,30-1,27%-0,4656.771.355,0833.971,920,000,00%17:35
6,92+0,51%0,0411.674.852,115.702,110,000,00%17:35
42,940-1,08%-0,47017.813.698,268.158,180,000,00%17:35
43,35-0,78%-0,3411.370.829,997.022,100,000,00%17:35
6,30+3,87%0,2468.836.180,6713.309,850,000,00%17:35
1,829+1,22%0,02224.389.096,107.362,470,000,00%17:35
29,15-0,51%-0,1519.036.300,485.649,240,000,00%17:35
3,034+0,80%0,02425.460.074,926.752,380,000,00%17:35
10,060-1,28%-0,13022.465.903,380,000,000,00%17:35
2,5920+0,12%0,003027.507.582,6615.417,940,000,00%17:35
0,6660-0,18%-0,001289.326.540,8447.878,250,000,00%17:35
37,300+0,16%0,06019.419.131,7212.945,170,000,00%17:35
3,4080+1,25%0,042018.625.168,795.533,830,000,00%17:35
7,49+0,88%0,077.661.336,905.518,270,000,00%17:35
4,82-0,10%-0,017.704.687,904.910,420,000,00%17:35
23,75-1,86%-0,4510.396.541,135.452,630,000,00%17:35
20,22+0,05%0,0129.213.804,589.730,500,000,00%17:35
2,4190+0,29%0,007014.772.125,425.673,350,000,00%17:35
9,714-1,34%-0,13276.961.272,7633.455,590,000,00%17:35
39,52-0,08%-0,0316.393.700,355.880,790,000,00%17:35
1,9710-0,05%-0,00107.329.888,419.676,390,000,00%17:35
83,45-1,30%-1,109.139.247,207.036,920,000,00%17:35
7,030-0,42%-0,03012.860.930,405.803,350,000,00%17:35
22,74+0,13%0,0327.529.761,747.060,450,000,00%17:35
24,13+0,92%0,2211.857.140,273.563,150,000,00%17:35
17,925-0,36%-0,06576.877.570,5246.542,730,000,00%17:35
69,70-0,92%-0,6539.384.416,456.537,360,000,00%17:35
78,37-0,60%-0,4768.822.637,5654.856,580,000,00%17:35
16,7500-0,89%-0,150056.197.644,4917.909,490,000,00%17:35
2,77-1,84%-0,0513.263.312,255.102,270,000,00%17:35
31,555-0,05%-0,015147.293.957,6743.665,630,000,00%17:35
9,1000-0,98%-0,090048.755.553,2816.671,670,000,00%17:35
2,5220+0,16%0,004021.206.041,7830.022,670,000,00%17:35
20,74-0,69%-0,15118.459.276,1288.414,320,000,00%17:35
21,14-0,56%-0,12119.107.654,9878.786,310,000,00%17:35
4,28+0,33%0,0113.042.691,624.269,000,000,00%17:35
6,075-1,14%-0,07011.163.212,236.218,070,000,00%17:35
7,025-1,26%-0,09020.869.053,287.593,170,000,00%17:35
2,584+1,69%0,04318.811.696,975.634,230,000,00%17:35
31,010-0,10%-0,03014.031.064,747.021,820,000,00%17:35
4,85-2,08%-0,1010.153.798,440,000,000,00%17:35
22,43-0,93%-0,2123.428.040,365.311,300,000,00%17:35
44,060-2,52%-1,14082.690.723,3040.049,380,000,00%17:35
13,430-0,30%-0,04038.356.859,4311.742,210,000,00%17:35
16,060-0,50%-0,08016.450.310,646.350,940,000,00%17:35
23,31-1,06%-0,259.670.739,065.482,380,000,00%17:35
14,77-0,61%-0,0954.471.498,8314.980,600,000,00%17:35
11,83-0,17%-0,0215.122.019,996.229,400,000,00%17:35
7,635+0,85%0,06451.403.574,8625.087,330,000,00%17:35
3,959+1,36%0,05315.908.980,367.812,930,000,00%17:35
1,79+0,45%0,0130.817.349,895.873,140,000,00%17:35
1,718+1,63%0,02842.527.462,3314.000,870,000,00%17:35
11,24-0,27%-0,0315.713.482,736.627,660,000,00%17:35
42,73-0,67%-0,29123.409.949,7254.266,130,000,00%17:35
8,980-0,22%-0,02031.818.409,436.154,040,000,00%17:35
2,1970-0,86%-0,019098.329.373,3758.544,610,000,00%17:35
39,630-0,30%-0,12015.331.300,897.313,430,000,00%17:35
47,520+0,13%0,06035.853.473,0412.028,820,000,00%17:35
3,13-0,35%-0,0112.878.524,836.248,000,000,00%17:35
16,5000+0,55%0,090061.624.080,5620.930,890,000,00%17:35
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens