PuntosVariaciónHora
6.176,74+0,66%  +40,31 puntos11:32:59
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP5,205+0,10%0,0051.626.167,295.057,890,000,00%11:34
A.B FOODS29,270+0,58%0,2703.578.456,0723.101,050,000,00%11:34
ADMIRAL GROUP19,110+1,76%0,3301.906.707,165.374,300,000,00%11:34
ANGLO AMERICAN6,117+2,22%0,13311.020.487,708.501,750,000,00%11:34
ANTOFAGASTA4,381+1,60%0,0692.216.804,924.289,460,000,00%11:35
ARM HOLDINGS9,64+0,05%0,018.771.332,2113.552,690,000,00%11:34
ASHTEAD GROUP9,62-1,23%-0,123.331.605,924.847,200,000,00%11:35
ASTRAZENECA39,120+0,29%0,11517.572.628,3749.450,120,000,00%11:34
AVIVA4,3990+1,62%0,07006.715.706,6117.781,150,000,00%11:34
B SKY B GROUP9,4600+0,00%0,00003.209.421,9316.210,170,000,00%11:34
BABCOCK INTL GROUP9,91+0,20%0,021.297.188,384.978,940,000,00%11:34
BAE SYSTEMS4,8170+0,42%0,02004.249.244,0015.274,800,000,00%11:34
BARCLAYS1,7700+0,74%0,013013.365.255,7530.020,760,000,00%11:35
BARRATT DEV PLC5,86+0,17%0,017.024.675,505.868,440,000,00%11:34
BERKELEY GRP32,67+0,80%0,263.263.272,634.512,710,000,00%11:34
BHP BILLITON8,211+1,20%0,09715.131.577,7617.270,410,000,00%11:35
BP3,582+0,20%0,00719.391.868,1966.835,760,000,00%11:35
BRITISH AM.TOBACCO41,38+0,53%0,2213.811.866,3877.132,680,000,00%11:34
BRITISH LAND CO.RE7,5350+0,87%0,06505.859.009,727.683,730,000,00%11:34
BT GROUP4,444+1,03%0,04617.128.797,5943.832,440,000,00%11:34
BUNZL20,3800+0,34%0,07001.286.455,826.835,790,000,00%11:33
BURBERRY GROUP10,96+0,34%0,033.645.028,944.868,720,000,00%11:34
CAPITA GROUP10,770+0,28%0,0303.165.496,227.158,280,000,00%11:35
CAPITAL SHOPPING2,9040+0,66%0,0190751.872,183.872,730,000,00%11:34
CARNIVAL PLC35,42-0,25%-0,091.511.134,026.737,750,000,00%11:33
CENTRICA2,028-0,10%-0,0024.517.706,9811.003,010,000,00%11:33
COCA-COLA HBC N13,20-3,30%-0,453.481.349,694.845,560,000,00%11:34
COMPASS GROUP12,860+0,78%0,1009.670.774,2321.066,220,000,00%11:33
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,483,48%24/12
DCC66,75+0,91%0,608.138.860,005.913,510,000,00%11:34
DIAGEO18,455+0,54%0,1009.519.135,5846.451,670,000,00%11:34
DIRECT LINE INS 3,68+0,16%0,012.445.083,735.047,630,000,00%11:34
DIXONS CARPHONE4,40+0,27%0,012.295.624,275.033,040,000,00%11:33
EASYJET14,85-0,87%-0,135.388.683,565.926,350,000,00%11:34
EXPERIAN12,7700+0,39%0,05003.094.411,7112.247,610,000,00%11:34
FRESNILLO10,840+0,65%0,0702.088.883,997.928,980,000,00%11:34
GKN2,72-0,04%-0,001.710.638,964.665,780,000,00%11:34
GLAXOSMITHKLINE14,402+0,15%0,02214.268.862,8570.100,780,000,00%11:34
GLENCORE INTL.1,31+1,32%0,0213.901.793,0618.777,940,000,00%11:34
HAMMERSON REIT5,740+0,26%0,0151.774.862,724.529,330,000,00%11:33
HARGREAVES LANSDOW12,88+0,23%0,03590.290,786.090,250,000,00%11:34
HSBC HOLDINGS4,334+1,43%0,06123.949.703,2385.436,720,000,00%11:35
IAG (IBERIA)6,78+0,53%0,045.304.032,4113.831,916,114,19%11:34
IMPERIAL TOBACCO37,29+1,89%0,6938.279.133,3035.769,500,000,00%11:35
INFORMA6,67+0,53%0,04930.587,254.318,700,000,00%11:34
INMARSAT7,220-0,35%-0,0253.411.661,953.233,980,000,00%11:34
INTERCONT HOTELS25,920+0,31%0,0803.312.994,755.117,680,000,00%11:34
INTERTEK GROUP32,96+0,15%0,051.847.973,995.316,080,000,00%11:33
ITV2,125+0,24%0,0055.430.997,448.541,920,000,00%11:33
JOHNSON MATTHEY PL28,76+0,17%0,054.155.397,625.540,860,000,00%11:33
KINGFISHER3,673+1,89%0,06812.104.921,088.351,300,000,00%11:33
LAND SEC GRP REIT11,920+0,42%0,0506.928.610,339.369,460,000,00%11:34
LEGAL&GENERAL GRP2,2724+1,00%0,02246.605.867,2113.504,420,000,00%11:34
LLOYDS BANKING GRP0,7132+1,57%0,011019.779.242,0350.768,140,000,00%11:34
LONDON STOCK EXCH.26,130+0,54%0,1401.099.164,419.069,040,000,00%11:33
MARKS & SPENC GRP4,4120+0,02%0,00103.534.622,497.176,940,000,00%11:33
MEDICLINIC INT8,51-0,18%-0,02872.475,616.196,530,000,00%11:34
MERLIN ENTMTS4,18-0,15%-0,01820.645,594.228,000,000,00%11:34
MONDI13,37+0,53%0,072.667.473,896.467,580,000,00%11:34
MORRISON SUPERMARK1,9380+0,88%0,01702.513.210,704.509,240,000,00%11:33
NATIONAL GRID9,904+0,43%0,0427.404.960,9736.894,500,000,00%11:35
NEXT54,00+0,00%0,007.101.576,108.065,070,000,00%11:34
OLD MUTUAL1,7020+1,73%0,02904.581.030,158.295,020,000,00%11:34
PEARSON8,090-0,37%-0,0302.421.982,296.675,760,000,00%11:34
PERSIMMON PLC21,01+0,82%0,173.784.178,126.433,670,000,00%11:35
PROVIDENT FIN28,46-0,45%-0,13953.742,484.199,580,000,00%11:33
PRUDENTIAL13,325+0,68%0,09011.689.779,4934.101,970,000,00%11:34
RANDGOLD RESOURCES60,50-0,49%-0,304.474.248,905.643,550,000,00%11:33
RECKITT BENCKISER68,02+0,19%0,1312.806.942,9947.967,780,000,00%11:33
REED ELSEVIER12,3800+0,41%0,05005.241.441,4513.538,210,000,00%11:34
REXAM6,2750+0,00%0,00001.250.923,584.424,780,000,00%11:33
RIO TINTO19,715+1,41%0,27520.411.371,5027.071,610,000,00%11:34
ROLLS-ROYCE HLDG.6,3982+0,76%0,04822.540.425,1011.740,170,000,00%11:33
ROYAL BK SCOT. GRP2,3930+2,22%0,052014.652.924,2128.065,410,000,00%11:34
ROYAL DUTCH SHEL A16,63+0,24%0,0418.230.446,9665.176,180,000,00%11:34
ROYAL DUTCH SHEL B16,66-0,06%-0,0114.053.172,2862.493,450,000,00%11:35
ROYAL MAIL5,18+0,90%0,053.663.825,375.185,000,000,00%11:33
RSA INSURANCE GR4,842+1,00%0,0481.188.474,264.920,260,000,00%11:34
SABMILLER42,69-0,02%-0,019.290.477,4269.188,640,000,00%11:34
SAGE GROUP5,945+0,34%0,0201.893.979,886.378,940,000,00%11:31
SAINSBURY(J)2,615+1,24%0,0321.731.121,705.033,210,000,00%11:35
SCHRODERS LTD25,960+0,58%0,1501.168.563,235.855,660,000,00%11:35
SEVERN TRENT22,46+1,49%0,333.480.016,115.252,630,000,00%11:34
SHIRE43,300+0,86%0,15013.611.344,8225.515,950,000,00%11:34
SMITH & NEPHEW11,600+0,17%0,0201.903.704,7810.372,810,000,00%11:33
SSE PLC15,23+0,20%0,035.345.615,6215.305,260,000,00%11:35
ST. JAMES'S9,10+1,00%0,091.207.220,614.776,030,000,00%11:33
STANDARD CHARTERED5,362+2,23%0,1178.840.242,9317.329,950,000,00%11:34
STANDARD LIFE3,328+1,49%0,0493.389.247,556.571,840,000,00%11:34
TAYLOR WIMPEY2,07+0,98%0,028.432.399,156.712,310,000,00%11:34
TESCO1,645+2,75%0,0449.178.248,1813.381,040,000,00%11:34
TRAVIS PERKINS19,17+1,64%0,314.643.092,404.751,460,000,00%11:35
TUI N13,49+0,33%0,058.550.643,437.980,740,000,00%23/05
UNILEVER30,94+0,75%0,2312.556.534,6939.569,050,000,00%11:34
UNITED UTILITIES G9,648+0,92%0,0882.400.044,136.536,010,000,00%11:33
VODAFONE2,2605+0,09%0,002015.145.375,0159.973,330,000,00%11:34
WHITBREAD42,670+0,09%0,0407.607.560,887.801,170,000,00%11:34
WOLSELEY40,560+1,05%0,4207.840.657,3110.262,720,000,00%11:34
WORLDPAY GROUP2,64-0,11%-0,001.682.952,775.290,000,000,00%11:33
WPP GROUP15,9500+0,76%0,12009.750.845,9220.585,030,000,00%11:34
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens