¿Usuario de elEconomista?
PuntosVariaciónHora
6.546,47+1,28%  +82,92 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP3,969+2,14%0,0837.117.544,613.830,410,000,00%31/10
A.B FOODS27,540-0,25%-0,07023.588.973,1221.834,370,000,00%31/10
ABERDEEN ASSET MGT4,34+2,92%0,1215.219.287,015.694,880,000,00%31/10
ADMIRAL GROUP13,350+0,75%0,10012.581.998,133.690,940,000,00%31/10
AGGREKO15,22+2,31%0,159.446.034,763.893,000,000,00%31/10
ANGLO AMERICAN13,165-0,30%-0,04071.067.643,6818.394,060,000,00%31/10
ANTOFAGASTA7,025+1,74%0,12023.051.741,866.925,640,000,00%31/10
ARM HOLDINGS8,75+4,35%0,3769.872.892,1412.230,870,000,00%31/10
ASHTEAD GROUP10,44+2,45%0,2517.632.859,315.259,940,000,00%31/10
ASTRAZENECA45,435+0,97%0,435113.817.666,3357.246,830,000,00%31/10
AVIVA5,2100+0,58%0,030029.513.203,6515.357,040,000,00%31/10
B SKY B GROUP8,8600+0,45%0,040028.961.194,2015.187,520,000,00%31/10
BABCOCK INTL GROUP10,95+1,58%0,1712.150.055,195.489,010,000,00%31/10
BAE SYSTEMS4,5870+1,48%0,067030.139.302,9214.464,090,000,00%31/10
BARCLAYS2,4080+8,20%0,1825349.829.629,6639.868,520,000,00%31/10
BG GROUP10,40+1,32%0,1479.393.309,5735.414,100,000,00%31/10
BHP BILLITON16,105-0,31%-0,050157.368.923,7233.962,110,000,00%31/10
BP4,490+2,45%0,050144.491.631,2781.893,640,000,00%31/10
BRITISH AM.TOBACCO35,47+2,32%0,81110.935.390,6165.958,420,000,00%31/10
BRITISH LAND CO.RE7,2850+1,67%0,120022.623.861,687.415,190,000,00%31/10
BT GROUP3,675-0,11%-0,00471.433.324,1629.883,880,000,00%31/10
BUNZL16,9500+0,89%0,150010.182.248,285.650,960,000,00%31/10
BURBERRY GROUP15,31+1,93%0,2926.023.104,946.787,800,000,00%31/10
CAPITA GROUP10,970-0,36%-0,04017.889.561,507.232,550,000,00%31/10
CAPITAL SHOPPING3,4040+1,52%0,05109.597.217,784.462,880,000,00%31/10
CARNIVAL PLC24,88+0,85%0,2121.194.403,235.363,690,000,00%31/10
CENTRICA3,025+0,90%0,02736.477.116,3915.033,210,000,00%31/10
COCA-COLA HBC N13,59+0,74%0,107.595.229,584.986,720,000,00%31/10
COMPASS GROUP10,060+0,80%0,08036.003.079,4916.816,770,000,00%31/10
CRH PLC13,86+0,29%0,0427.344.747,6510.257,310,000,00%31/10
DIAGEO18,380+1,97%0,28577.528.509,6846.000,500,000,00%31/10
DIRECT LINE INS 2,76-1,95%-0,0624.183.257,694.123,320,000,00%31/10
DIXONS CARPHONE3,95+0,53%0,0210.890.282,644.547,160,000,00%31/10
EASYJET15,00+2,74%0,4023.826.590,465.956,810,000,00%31/10
EXPERIAN9,3850+0,16%0,015027.537.623,989.276,550,000,00%31/10
FRESNILLO6,975-2,65%-0,19019.007.146,645.139,830,000,00%31/10
G4S PLC2,5550+1,83%0,04608.031.812,963.959,670,000,00%31/10
GKN3,18+1,21%0,0418.701.806,155.238,410,000,00%31/10
GLAXOSMITHKLINE14,175+1,39%0,195125.426.243,1267.840,880,000,00%31/10
GLENCORE INTL.3,20+0,88%0,0387.733.337,2342.087,450,000,00%31/10
HAMMERSON REIT6,130+1,74%0,10511.264.736,204.795,820,000,00%31/10
HARGREAVES LANSDOW9,94+2,79%0,2711.048.681,484.700,500,000,00%31/10
HSBC HOLDINGS6,395+1,65%0,104142.192.566,69122.494,900,000,00%31/10
IMI PLC12,22+0,83%0,109.972.613,253.321,010,000,00%31/10
IMPERIAL TOBACCO27,11+1,38%0,3746.145.940,5425.879,740,000,00%31/10
INTERCONT HOTELS23,690+1,37%0,32016.038.764,865.584,170,000,00%31/10
INTERTEK GROUP27,22-0,40%-0,1112.703.719,404.385,810,000,00%31/10
INTL AIRLINES GRP4,09+4,74%0,1958.097.241,008.376,560,000,00%31/10
ITV2,030+1,25%0,02520.227.724,148.217,030,000,00%31/10
JOHNSON MATTHEY PL29,74+2,80%0,8114.755.584,836.248,650,000,00%31/10
KINGFISHER3,025+3,10%0,09123.001.621,097.119,880,000,00%31/10
LAND SEC GRP REIT11,070+1,56%0,17023.233.153,708.727,190,000,00%31/10
LEGAL&GENERAL GRP2,3100+1,45%0,033024.202.655,7213.719,630,000,00%31/10
LLOYDS BANKING GRP0,7713+2,65%0,0196130.983.183,4755.000,800,000,00%31/10
LONDON STOCK EXCH.20,150+2,23%0,44016.184.097,426.963,420,000,00%31/10
MARKS & SPENC GRP4,0670+0,44%0,018021.421.491,216.643,490,000,00%31/10
MEGGITT4,51+1,10%0,058.623.665,963.646,890,000,00%31/10
MONDI10,53+1,54%0,1614.231.188,483.867,050,000,00%31/10
MORRISON SUPERMARK1,5480-0,51%-0,008018.024.480,243.607,700,000,00%31/10
NATIONAL GRID9,260+1,31%0,12074.393.947,7334.818,550,000,00%31/10
NEXT64,45+0,23%0,1535.401.078,809.829,770,000,00%31/10
OLD MUTUAL1,9350+1,26%0,024029.567.017,259.474,430,000,00%31/10
PEARSON11,700+0,86%0,10027.267.623,029.592,120,000,00%31/10
PERSIMMON PLC14,63+1,32%0,1916.825.748,914.466,120,000,00%31/10
PETROFAC LIMITED10,600+1,83%0,19020.521.302,583.596,340,000,00%31/10
PRUDENTIAL14,425+0,91%0,13044.567.298,7136.946,070,000,00%31/10
RANDGOLD RESOURCES36,78-2,67%-1,0138.244.494,523.411,320,000,00%31/10
RECKITT BENCKISER52,50+1,06%0,5561.593.479,2037.845,640,000,00%31/10
REED ELSEVIER10,2700+1,18%0,120030.536.543,9411.692,390,000,00%31/10
RESOLUTION3,23+3,06%0,1019.126.867,934.561,890,000,00%31/10
RIO TINTO29,715+0,85%0,250119.875.272,9241.986,260,000,00%31/10
ROLLS-ROYCE HLDG.8,4300+3,37%0,275081.975.643,8815.883,610,000,00%31/10
ROYAL BK SCOT. GRP3,8800+6,21%0,2270111.689.178,3324.556,560,000,00%31/10
ROYAL DUTCH SHEL A22,36+0,36%0,08114.905.544,1588.311,700,000,00%31/10
ROYAL DUTCH SHEL B23,13+0,22%0,0594.388.432,2456.324,680,000,00%31/10
ROYAL MAIL4,41+1,69%0,0613.047.427,714.429,000,000,00%31/10
RSA INSURANCE GR4,833+0,86%0,04115.940.864,474.885,570,000,00%31/10
SABMILLER35,25+1,08%0,3893.581.115,3056.667,120,000,00%31/10
SAGE GROUP3,777+0,56%0,02111.062.699,613.899,420,000,00%31/10
SAINSBURY(J)2,455-0,41%-0,01023.219.673,924.693,100,000,00%31/10
SCHRODERS LTD24,110+3,43%0,80012.811.534,715.419,480,000,00%31/10
SEVERN TRENT19,96+0,15%0,0318.128.154,014.772,830,000,00%31/10
SHIRE41,630-0,02%-0,010108.210.361,1824.925,700,000,00%31/10
SMITH & NEPHEW10,570+0,28%0,03034.942.992,229.462,580,000,00%31/10
SMITHS GROUP11,650+1,30%0,15015.372.658,484.597,890,000,00%31/10
SPORTS DIRECT6,45+1,21%0,046.910.727,333.866,080,000,00%31/10
SSE PLC15,99+1,14%0,1834.102.115,1815.739,710,000,00%31/10
ST. JAMES'S7,45+4,37%0,3316.721.451,493.844,400,000,00%31/10
STANDARD CHARTERED9,396-0,42%-0,040142.249.632,2623.056,140,000,00%31/10
STANDARD LIFE3,937+1,23%0,04815.273.057,919.389,210,000,00%31/10
TESCO1,736+0,17%0,00342.297.616,4614.056,840,000,00%31/10
TRAVIS PERKINS16,52+1,93%0,259.784.346,104.077,790,000,00%31/10
TUI TRAVEL3,986-0,55%-0,02217.336.785,264.854,380,000,00%31/10
TULLOW OIL4,858+0,35%0,01724.418.972,034.409,830,000,00%31/10
UNILEVER25,14+1,58%0,3995.847.233,1332.098,380,000,00%31/10
UNITED UTILITIES G8,545+0,59%0,05016.097.224,885.816,510,000,00%31/10
VODAFONE2,0730+0,41%0,0085118.966.455,6554.994,760,000,00%31/10
WEIR GROUP22,83+1,43%0,2713.890.416,284.873,620,000,00%31/10
WHITBREAD43,640+1,18%0,51025.605.705,837.919,740,000,00%31/10
WOLSELEY33,170+1,56%0,51033.784.685,158.800,960,000,00%31/10
WPP GROUP12,1800+0,83%0,100053.704.439,8316.028,620,000,00%31/10
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal