¿Usuario de elEconomista?
PuntosVariaciónHora
6.388,73-0,47%  -30,42 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP3,796+0,56%0,0214.064.810,293.691,380,000,00%24/10
A.B FOODS27,110-1,02%-0,28016.993.131,1221.493,950,000,00%24/10
ABERDEEN ASSET MGT4,12-0,99%-0,048.771.294,495.417,560,000,00%24/10
ADMIRAL GROUP12,760+0,47%0,0605.195.569,963.524,810,000,00%24/10
AGGREKO15,36-1,22%-0,198.325.116,063.926,290,000,00%24/10
ANGLO AMERICAN13,080-2,39%-0,32064.588.896,2918.296,290,000,00%24/10
ANTOFAGASTA6,930-0,65%-0,04515.099.331,426.827,060,000,00%24/10
ARM HOLDINGS8,17-0,61%-0,0547.147.299,1711.452,120,000,00%24/10
ASHTEAD GROUP9,96+0,30%0,0322.221.207,125.033,440,000,00%24/10
ASTRAZENECA43,275-0,16%-0,07074.331.934,0954.449,830,000,00%24/10
AVIVA5,0700+0,20%0,010024.475.565,6014.889,100,000,00%24/10
B SKY B GROUP8,6150+0,23%0,020024.042.240,1814.783,550,000,00%24/10
BABCOCK INTL GROUP10,73-1,01%-0,118.091.703,845.403,640,000,00%24/10
BAE SYSTEMS4,4150-0,50%-0,022015.893.502,9513.901,830,000,00%24/10
BARCLAYS2,2635+0,20%0,004569.591.404,2537.191,860,000,00%24/10
BG GROUP10,43-1,28%-0,1462.635.203,9635.687,170,000,00%24/10
BHP BILLITON16,270-1,90%-0,315110.930.317,1334.490,130,000,00%24/10
BP4,329-1,39%-0,06183.326.908,4479.267,910,000,00%24/10
BRITISH AM.TOBACCO33,63-0,06%-0,0261.608.871,8962.770,940,000,00%24/10
BRITISH LAND CO.RE7,1400-0,70%-0,050023.265.459,707.263,160,000,00%24/10
BT GROUP3,700-1,75%-0,06668.674.522,0630.053,700,000,00%24/10
BUNZL16,4800-0,72%-0,12006.840.513,505.520,550,000,00%24/10
BURBERRY GROUP14,95+0,00%0,0015.887.714,726.623,430,000,00%24/10
CAPITA GROUP11,490+0,00%0,00013.632.727,877.602,770,000,00%24/10
CAPITAL SHOPPING3,3100+0,36%0,01205.331.289,014.330,420,000,00%24/10
CARNIVAL PLC23,49-0,13%-0,0317.791.424,745.065,590,000,00%24/10
CENTRICA2,927-1,45%-0,04326.875.054,3814.597,930,000,00%24/10
COCA-COLA HBC N13,20-0,83%-0,113.539.812,644.865,360,000,00%24/10
COMPASS GROUP9,670-0,92%-0,09024.368.460,9616.115,220,000,00%24/10
CRH PLC13,750,16%-0,0230.214.153,0710.181,280,000,00%24/10
DIAGEO17,715-0,17%-0,03053.637.461,9644.542,960,000,00%24/10
DIRECT LINE INS 2,77-0,54%-0,0213.883.218,944.150,500,000,00%24/10
DIXONS CARPHONE3,78-0,40%-0,029.288.184,344.343,450,000,00%24/10
EASYJET14,38-0,90%-0,1311.074.533,245.718,700,000,00%24/10
EXPERIAN9,2200-1,13%-0,105011.150.835,539.123,090,000,00%24/10
FRESNILLO7,665-1,79%-0,1408.732.544,875.707,240,000,00%24/10
G4S PLC2,5100-2,41%-0,06208.389.069,153.892,950,000,00%24/10
GKN3,08-0,93%-0,0312.184.031,375.071,590,000,00%24/10
GLAXOSMITHKLINE14,155+0,25%0,035128.861.078,7468.081,280,000,00%24/10
GLENCORE INTL.3,17-1,38%-0,0467.091.572,7141.959,400,000,00%24/10
HAMMERSON REIT5,930+0,08%0,0059.635.315,704.642,890,000,00%24/10
HARGREAVES LANSDOW9,43-0,58%-0,067.701.228,774.449,110,000,00%24/10
HSBC HOLDINGS6,298-0,36%-0,023117.327.822,39120.844,750,000,00%24/10
IMI PLC11,89-1,25%-0,157.308.123,073.242,200,000,00%24/10
IMPERIAL TOBACCO25,83-0,84%-0,2232.390.337,8324.731,230,000,00%24/10
INTERCONT HOTELS22,170-1,90%-0,43022.524.334,525.251,250,000,00%24/10
INTERTEK GROUP25,66-1,12%-0,297.090.853,304.137,320,000,00%24/10
INTL AIRLINES GRP3,83-0,18%-0,0140.797.048,247.813,500,000,00%24/10
ITV1,976-0,90%-0,01821.009.944,657.987,210,000,00%24/10
JOHNSON MATTHEY PL28,81+0,00%0,0011.551.202,956.090,800,000,00%24/10
KINGFISHER2,928+0,41%0,01213.912.003,196.912,410,000,00%24/10
LAND SEC GRP REIT10,840-0,82%-0,09017.955.713,998.569,090,000,00%24/10
LEGAL&GENERAL GRP2,2260-0,89%-0,020018.772.038,6913.202,920,000,00%24/10
LLOYDS BANKING GRP0,7672+0,51%0,003959.515.989,5054.536,870,000,00%24/10
LONDON STOCK EXCH.19,160-0,73%-0,1408.517.979,186.671,970,000,00%24/10
MARKS & SPENC GRP4,1420-1,17%-0,049026.420.051,636.779,210,000,00%24/10
MEGGITT4,43-0,08%-0,016.392.777,583.582,960,000,00%24/10
MONDI10,03-0,89%-0,097.209.556,633.683,430,000,00%24/10
MORRISON SUPERMARK1,5250-0,39%-0,006019.392.149,213.549,320,000,00%24/10
NATIONAL GRID8,910-0,34%-0,03052.382.732,5233.707,520,000,00%24/10
NEXT65,00-1,89%-1,2527.660.003,409.944,420,000,00%24/10
OLD MUTUAL1,8470+0,65%0,012030.097.764,459.057,380,000,00%24/10
PEARSON11,390-2,57%-0,30053.519.073,719.321,580,000,00%24/10
PERSIMMON PLC13,96-0,50%-0,0715.843.644,294.285,640,000,00%24/10
PETROFAC LIMITED10,680-1,11%-0,12020.812.432,873.633,760,000,00%24/10
PRUDENTIAL13,740+0,22%0,03027.241.366,8235.303,450,000,00%24/10
RANDGOLD RESOURCES40,11-1,74%-0,7129.327.015,753.739,560,000,00%24/10
RECKITT BENCKISER49,81-1,85%-0,9451.679.528,4835.864,470,000,00%24/10
REED ELSEVIER9,7800-0,41%-0,040030.755.697,3211.107,140,000,00%24/10
RESOLUTION3,02+0,27%0,013.857.930,514.249,370,000,00%24/10
RIO TINTO30,125-1,60%-0,490112.609.511,9942.495,260,000,00%24/10
ROLLS-ROYCE HLDG.7,9500-0,81%-0,065050.388.815,1814.987,570,000,00%24/10
ROYAL BK SCOT. GRP3,6420-0,90%-0,033037.296.271,7323.097,130,000,00%24/10
ROYAL DUTCH SHEL A21,97-0,59%-0,1388.168.578,2386.730,110,000,00%24/10
ROYAL DUTCH SHEL B22,87-0,54%-0,1356.367.645,1455.714,570,000,00%24/10
ROYAL MAIL4,58+0,50%0,028.256.639,684.522,000,000,00%24/10
RSA INSURANCE GR4,669+0,45%0,0218.729.064,284.719,230,000,00%24/10
SABMILLER33,58-0,21%-0,0737.341.421,2654.037,820,000,00%24/10
SAGE GROUP3,668+0,05%0,0026.497.213,163.806,300,000,00%24/10
SAINSBURY(J)2,382+0,42%0,01012.843.218,194.555,290,000,00%24/10
SCHRODERS LTD23,090+0,09%0,0207.178.255,415.220,600,000,00%24/10
SEVERN TRENT19,88-0,30%-0,068.075.636,164.763,250,000,00%24/10
SHIRE40,500+3,98%1,550217.058.082,2023.747,580,000,00%24/10
SMITH & NEPHEW9,815-0,91%-0,09019.597.561,388.810,290,000,00%24/10
SMITHS GROUP11,520-0,60%-0,0708.979.911,564.542,640,000,00%24/10
SPORTS DIRECT6,30+0,00%0,008.894.523,933.770,330,000,00%24/10
SSE PLC15,36-0,39%-0,0618.448.922,5615.177,230,000,00%24/10
ST. JAMES'S6,80-0,51%-0,046.701.100,433.514,950,000,00%24/10
STANDARD CHARTERED11,150+1,46%0,16053.699.667,0827.491,350,000,00%24/10
STANDARD LIFE3,870-0,27%-0,02312.087.049,489.283,550,000,00%24/10
TESCO1,688-1,32%-0,02360.818.986,6813.723,790,000,00%24/10
TRAVIS PERKINS15,86-1,67%-0,2710.400.290,943.937,010,000,00%24/10
TUI TRAVEL3,656-0,89%-0,0336.740.129,884.453,810,000,00%24/10
TULLOW OIL4,946-2,16%-0,10916.343.701,554.517,280,000,00%24/10
UNILEVER24,06-1,39%-0,34117.401.609,7630.807,280,000,00%24/10
UNITED UTILITIES G8,380-0,12%-0,0109.162.916,975.721,040,000,00%24/10
VODAFONE2,0050+1,85%0,0365151.325.778,0653.245,530,000,00%24/10
WEIR GROUP22,50-0,62%-0,1413.575.318,414.811,740,000,00%24/10
WHITBREAD43,100-0,92%-0,40017.010.077,897.825,200,000,00%24/10
WOLSELEY32,100-0,28%-0,09027.354.413,718.535,390,000,00%24/10
WPP GROUP11,7800-0,84%-0,100037.602.317,7715.489,070,000,00%24/10
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal