PuntosVariaciónHora
7.299,96+0,30%  +22,04 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP7,200+0,00%0,0008.823.876,356.984,660,000,00%17/02
A.B FOODS26,090+1,60%0,41035.154.661,3020.591,450,000,00%17/02
ADMIRAL GROUP18,480-1,02%-0,19012.483.196,425.249,140,000,00%17/02
ANGLO AMERICAN13,450-1,79%-0,24572.271.024,0018.797,060,000,00%17/02
ANTOFAGASTA8,370-1,36%-0,11522.631.544,568.241,760,000,00%17/02
ASHTEAD GROUP17,04-0,47%-0,0815.777.937,358.496,820,000,00%17/02
ASTRAZENECA45,950+1,56%0,705135.079.775,5958.580,120,000,00%17/02
AVIVA4,9840-0,66%-0,046036.835.460,3320.208,080,000,00%17/02
B SKY B GROUP9,9500-0,30%-0,030021.915.542,9317.164,390,000,00%17/02
BABCOCK INTL GROUP8,96-0,33%-0,036.693.170,414.520,030,000,00%17/02
BAE SYSTEMS6,0650+0,50%0,030032.327.272,8619.233,080,000,00%17/02
BARCLAYS2,3700-0,42%-0,010078.902.095,4240.092,620,000,00%17/02
BARRATT DEV PLC5,21+0,68%0,0415.204.861,565.231,060,000,00%17/02
BHP BILLITON13,945-1,38%-0,195142.140.788,4229.389,480,000,00%17/02
BP4,460-0,54%-0,02492.872.997,9286.934,650,000,00%17/02
BRITISH AM.TOBACCO50,04+0,55%0,28210.404.862,0492.929,720,000,00%17/02
BRITISH LAND CO.RE6,1000+0,41%0,025017.627.139,906.277,520,000,00%17/02
BT GROUP3,161+1,15%0,03656.488.296,3431.473,100,000,00%17/02
BUNZL21,6200+0,93%0,200011.515.573,327.252,470,000,00%17/02
BURBERRY GROUP16,60+0,97%0,1617.531.869,217.284,670,000,00%17/02
CAPITA GROUP5,220+1,16%0,06012.082.004,393.469,130,000,00%17/02
CAPITAL SHOPPING2,7350+0,77%0,021011.725.588,623.706,040,000,00%17/02
CARNIVAL PLC43,03-0,53%-0,2325.989.747,379.263,860,000,00%17/02
CENTRICA2,326-1,02%-0,02438.226.981,5712.744,370,000,00%17/02
COCA-COLA HBC N19,89+4,03%0,7722.587.426,767.226,150,000,00%17/02
COMPASS GROUP14,730+1,73%0,25066.363.202,4124.280,170,000,00%17/02
CONVATEC GRP RG2,33+0,00%0,003.225.529,204.556,690,000,00%17/02
CRH PLC27,53-0,40%-0,1135.670.476,5622.966,370,000,00%17/02
CRODA INTL34,08+0,80%0,279.436.824,954.453,240,000,00%17/02
DCC67,80-0,07%-0,2015.502.147,556.018,420,000,00%17/02
DIAGEO22,730+0,71%0,16090.517.956,3357.140,780,000,00%17/02
DIRECT LINE INS 3,54-0,87%-0,0312.159.451,394.867,500,000,00%17/02
DIXONS CARPHONE3,01-0,50%-0,0210.496.402,183.480,110,000,00%17/02
EASYJET9,64+1,26%0,1218.265.888,853.811,650,000,00%17/02
EXPERIAN16,0800+0,69%0,110036.830.032,6315.206,630,000,00%17/02
FRESNILLO15,230+1,26%0,19014.714.664,9911.200,780,000,00%17/02
GKN3,47+0,06%0,0013.213.028,755.961,620,000,00%17/02
GLAXOSMITHKLINE16,395+1,39%0,225154.657.267,3580.317,130,000,00%17/02
GLENCORE INTL.3,19-1,56%-0,05105.184.075,3545.991,200,000,00%17/02
HAMMERSON REIT5,645+0,18%0,01013.632.864,254.493,360,000,00%17/02
HARGREAVES LANSDOW13,72+0,73%0,106.955.457,296.488,680,000,00%17/02
HIKMA PHARM20,34+0,94%0,196.940.046,244.881,010,000,00%17/02
HSBC HOLDINGS7,075+0,38%0,027162.215.808,85140.277,920,000,00%17/02
IMPERIAL TOBACCO37,81+3,17%1,16103.529.331,5236.162,570,000,00%17/02
INFORMA6,57+0,00%0,0011.482.483,895.409,590,000,00%17/02
INTERCONT HOTELS38,890+0,41%0,16022.531.699,497.671,580,000,00%17/02
INTERTEK GROUP35,38+0,51%0,1810.578.669,255.714,710,000,00%17/02
INTL AIRLINES GRP5,13+1,28%0,0722.468.332,5610.910,240,000,00%17/02
ITV2,055-1,25%-0,02628.874.136,038.304,420,000,00%17/02
JOHNSON MATTHEY PL30,62-0,33%-0,1029.375.236,735.920,190,000,00%17/02
KINGFISHER3,271-0,49%-0,01620.080.897,087.335,710,000,00%17/02
LAND SEC GRP REIT10,540+0,19%0,02017.607.107,388.310,560,000,00%17/02
LEGAL&GENERAL GRP2,4400-0,65%-0,016026.291.281,3314.511,500,000,00%17/02
LLOYDS BANKING GRP0,6686-0,58%-0,003988.834.804,5747.684,790,000,00%17/02
LONDON STOCK EXCH.31,300+0,35%0,11016.395.332,2210.905,040,000,00%17/02
MARKS & SPENC GRP3,2550-1,36%-0,045024.516.465,165.280,440,000,00%17/02
MEDICLINIC INT8,28+0,06%0,015.757.398,956.097,010,000,00%17/02
MERLIN ENTMTS4,90+0,12%0,016.030.434,634.965,280,000,00%17/02
MICRO FOCUS INTL21,85+0,09%0,029.590.761,305.012,160,000,00%17/02
MONDI18,59+1,03%0,1924.604.213,339.011,880,000,00%17/02
MORRISON SUPERMARK2,4890-0,16%-0,004021.209.888,985.801,470,000,00%17/02
NATIONAL GRID9,612+0,33%0,03262.992.322,1736.047,390,000,00%17/02
NEXT38,52+0,00%0,0022.213.664,675.652,850,000,00%17/02
OLD MUTUAL2,1610-0,64%-0,014016.623.884,8510.638,850,000,00%17/02
PADDY POWER BET84,45+0,66%0,555.332.255,207.044,100,000,00%17/02
PEARSON6,685+1,29%0,08517.413.626,185.479,470,000,00%17/02
PERSIMMON PLC20,11-0,05%-0,0112.038.459,836.197,730,000,00%17/02
PROVIDENT FIN27,88+0,61%0,175.158.781,074.103,660,000,00%17/02
PRUDENTIAL16,140-0,95%-0,15558.727.147,7541.568,000,000,00%17/02
RANDGOLD RESOURCES73,85+0,54%0,4041.409.530,056.937,650,000,00%17/02
RECKITT BENCKISER71,00+2,88%1,99157.879.760,7549.783,590,000,00%17/02
REED ELSEVIER14,8400+0,88%0,130040.429.106,7116.026,560,000,00%17/02
RIO TINTO35,995-1,30%-0,475106.581.510,4249.424,840,000,00%17/02
ROLLS-ROYCE HLDG.6,6600-3,97%-0,275060.335.653,9412.264,900,000,00%17/02
ROYAL BK SCOT. GRP2,4240-0,45%-0,011027.384.799,7128.623,940,000,00%17/02
ROYAL DUTCH SHEL A20,95-1,32%-0,28126.223.091,9789.632,800,000,00%17/02
ROYAL DUTCH SHEL B21,86-2,22%-0,40149.091.102,7681.927,330,000,00%17/02
ROYAL MAIL4,11+0,15%0,0110.377.246,664.102,000,000,00%17/02
RSA INSURANCE GR5,815-1,11%-0,06517.945.738,225.933,810,000,00%17/02
SAGE GROUP6,335-0,31%-0,02016.713.424,786.848,780,000,00%17/02
SAINSBURY(J)2,684+0,41%0,01114.697.766,395.856,350,000,00%17/02
SCHRODERS LTD30,690+0,79%0,2409.339.313,476.902,040,000,00%17/02
SEVERN TRENT23,10+0,39%0,099.261.463,985.456,670,000,00%17/02
SHIRE48,360+1,53%0,730114.917.894,1343.980,390,000,00%17/02
SMITH & NEPHEW12,030-0,33%-0,04033.947.856,9910.538,980,000,00%17/02
SMITHS GROUP15,140-0,85%-0,13016.882.286,155.978,680,000,00%17/02
SMURFIT KAPPA22,37+1,54%0,3410.127.943,915.258,920,000,00%17/02
SSE PLC15,24-0,46%-0,0746.177.711,9415.368,310,000,00%17/02
ST. JAMES'S10,90-0,46%-0,059.379.753,635.749,210,000,00%17/02
STANDARD CHARTERED7,730-4,36%-0,35269.881.589,8225.407,050,000,00%17/02
STANDARD LIFE3,672-0,11%-0,00410.425.071,947.252,610,000,00%17/02
TAYLOR WIMPEY1,78+0,34%0,0117.732.255,885.809,490,000,00%17/02
TESCO1,958-0,53%-0,01127.287.852,2715.986,010,000,00%17/02
TUI N11,24+0,27%0,0310.490.591,016.604,180,000,00%17/02
UNILEVER37,97+13,43%4,50611.280.374,4047.975,710,000,00%17/02
UNITED UTILITIES G9,510+0,48%0,04513.775.555,996.491,690,000,00%17/02
VODAFONE1,9800-0,33%-0,006564.756.540,4752.458,860,000,00%17/02
WHITBREAD39,360-0,28%-0,1108.683.848,007.214,840,000,00%17/02
WOLSELEY49,910-0,68%-0,34024.427.931,2312.628,150,000,00%17/02
WORLDPAY GROUP2,67-1,04%-0,0315.943.836,595.346,000,000,00%17/02
WPP GROUP19,0000+0,53%0,100042.181.306,3724.297,810,000,00%17/02
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens