PuntosVariaciónHora
6.696,28+0,41%  +27,41 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP5,535+1,56%0,08512.458.903,225.368,380,000,00%31/07
A.B FOODS32,240+2,06%0,65017.424.046,3925.420,660,000,00%31/07
ABERDEEN ASSET MGT3,64+0,19%0,0115.427.971,784.789,430,000,00%31/07
ADMIRAL GROUP14,810+0,89%0,13010.909.774,174.139,170,000,00%31/07
ANGLO AMERICAN8,112+0,68%0,05561.660.790,8111.273,580,000,00%31/07
ANTOFAGASTA5,670-2,33%-0,13526.606.982,855.545,440,000,00%31/07
ARM HOLDINGS10,07-0,40%-0,0454.266.008,8914.186,610,000,00%31/07
ASHTEAD GROUP9,82+1,82%0,1820.290.671,664.892,500,000,00%31/07
ASTRAZENECA43,200+0,01%0,005102.056.579,9854.425,040,000,00%31/07
AVIVA5,2000+0,29%0,015035.319.014,3520.896,290,000,00%31/07
B SKY B GROUP11,4000+1,88%0,210031.886.113,9019.493,660,000,00%31/07
BABCOCK INTL GROUP9,92+0,61%0,0614.043.822,704.971,380,000,00%31/07
BAE SYSTEMS4,8020+1,50%0,071036.647.762,4515.136,570,000,00%31/07
BARCLAYS2,8895+0,66%0,0190101.919.210,2348.339,790,000,00%31/07
BARRATT DEV PLC6,35+1,52%0,1024.278.652,786.316,150,000,00%31/07
BG GROUP10,93+1,20%0,1360.482.632,6837.259,710,000,00%31/07
BHP BILLITON11,825+1,07%0,12581.160.947,0024.880,210,000,00%31/07
BP3,955-1,38%-0,056121.618.851,7072.150,200,000,00%31/07
BRITISH AM.TOBACCO38,01+1,63%0,61131.838.953,1470.671,570,000,00%31/07
BRITISH LAND CO.RE8,4100+1,39%0,115023.759.850,068.548,210,000,00%31/07
BT GROUP4,645-0,75%-0,03573.662.566,2538.557,280,000,00%31/07
BUNZL18,3400+0,77%0,14009.084.005,466.105,100,000,00%31/07
BURBERRY GROUP16,09+2,88%0,4533.007.548,667.099,540,000,00%31/07
CAPITA GROUP13,040+1,95%0,25015.857.703,728.618,690,000,00%31/07
CAPITAL SHOPPING3,2960+0,95%0,03109.726.816,854.384,510,000,00%31/07
CARNIVAL PLC35,52+5,21%1,7636.383.436,157.615,080,000,00%31/07
CENTRICA2,665-0,04%-0,00154.590.233,0313.323,740,000,00%31/07
COCA-COLA HBC N13,38+2,37%0,314.739.411,764.851,790,000,00%31/07
COMPASS GROUP10,250-0,58%-0,06053.492.430,8816.898,220,000,00%31/07
CRH PLC19,07+1,28%0,2827.819.652,5615.619,330,000,00%31/07
DIAGEO17,895-1,19%-0,215113.347.003,9645.085,640,000,00%31/07
DIRECT LINE INS 3,66+0,36%0,0115.711.970,965.009,130,000,00%31/07
DIXONS CARPHONE4,56+1,54%0,0710.463.390,835.212,670,000,00%31/07
EASYJET16,44+0,00%0,0015.767.522,046.510,240,000,00%31/07
EXPERIAN12,0100+2,13%0,250019.024.238,4811.630,450,000,00%31/07
FRESNILLO6,470+0,31%0,0208.401.752,804.764,020,000,00%31/07
G4S PLC2,7470+0,62%0,017012.107.380,034.246,710,000,00%31/07
GKN3,19+0,82%0,0317.116.095,225.432,330,000,00%31/07
GLAXOSMITHKLINE13,960+0,50%0,070134.489.731,7267.740,140,000,00%31/07
GLENCORE INTL.2,08-1,42%-0,0378.295.026,4127.156,360,000,00%31/07
HAMMERSON REIT6,580+0,46%0,03017.787.934,525.173,120,000,00%31/07
HARGREAVES LANSDOW11,98+1,35%0,167.295.844,465.672,850,000,00%31/07
HIKMA PHARM23,95-0,42%-0,1012.629.147,354.747,500,000,00%31/07
HSBC HOLDINGS5,797+0,45%0,026108.727.813,56113.090,350,000,00%31/07
IMPERIAL TOBACCO33,65+0,48%0,1659.881.449,1832.186,970,000,00%31/07
INDIVIOR2,64+1,70%0,042.991.881,761.868,300,000,00%31/07
INMARSAT8,880+0,34%0,0305.661.778,903.981,000,000,00%31/07
INTERCONT HOTELS26,980-1,64%-0,45038.539.307,126.294,890,000,00%31/07
INTERTEK GROUP24,47+0,37%0,0914.170.725,023.922,700,000,00%31/07
INTL AIRLINES GRP5,34-1,48%-0,0852.370.052,8210.822,620,000,00%31/07
ITV2,807+3,35%0,09141.799.295,9711.319,450,000,00%31/07
JOHNSON MATTHEY PL29,15+0,74%0,2413.827.137,915.952,860,000,00%31/07
KINGFISHER3,607+0,39%0,01429.531.370,658.301,840,000,00%31/07
LAND SEC GRP REIT12,980+1,17%0,15027.002.415,0510.269,210,000,00%31/07
LEGAL&GENERAL GRP2,6070+0,23%0,006032.032.075,7415.488,740,000,00%31/07
LLOYDS BANKING GRP0,8320-3,28%-0,0282177.395.152,7259.871,140,000,00%31/07
LONDON STOCK EXCH.26,110+0,73%0,19016.555.325,349.074,550,000,00%31/07
MARKS & SPENC GRP5,4400+2,06%0,110020.439.591,278.892,740,000,00%31/07
MEGGITT4,65+1,91%0,099.864.154,653.603,690,000,00%31/07
MERLIN ENTMTS4,16+0,36%0,0210.831.681,954.217,180,000,00%31/07
MONDI15,40+0,72%0,1122.525.851,527.424,120,000,00%31/07
MORRISON SUPERMARK1,8250+0,77%0,014010.114.257,344.221,860,000,00%31/07
NATIONAL GRID8,531+1,23%0,10458.249.205,0231.564,150,000,00%31/07
NEXT79,90+1,33%1,0545.651.956,0012.206,950,000,00%31/07
OLD MUTUAL2,1210-0,33%-0,007022.581.512,6510.428,670,000,00%31/07
PEARSON12,030+0,84%0,10028.548.503,939.810,820,000,00%31/07
PERSIMMON PLC20,47+3,07%0,6126.172.988,946.229,070,000,00%31/07
PRUDENTIAL15,075-0,82%-0,12564.523.428,3438.758,790,000,00%31/07
RANDGOLD RESOURCES38,62+1,29%0,4928.706.508,393.594,870,000,00%31/07
RECKITT BENCKISER61,49+0,74%0,4554.393.461,1243.573,820,000,00%31/07
REED ELSEVIER11,1800+1,91%0,210031.098.312,2412.488,250,000,00%31/07
RIO TINTO24,865+1,22%0,300129.120.944,2934.510,940,000,00%31/07
ROLLS-ROYCE HLDG.7,9400+5,94%0,445099.615.621,6914.139,130,000,00%31/07
ROYAL BK SCOT. GRP3,4220-0,06%-0,002036.768.249,6722.029,180,000,00%31/07
ROYAL DUTCH SHEL A18,40+0,05%0,01108.110.673,8572.052,300,000,00%31/07
ROYAL DUTCH SHEL B18,61-0,03%-0,0194.849.554,4245.416,040,000,00%31/07
ROYAL MAIL5,05+2,48%0,1213.113.171,345.030,000,000,00%31/07
RSA INSURANCE GR5,140-0,58%-0,03021.314.833,505.221,620,000,00%31/07
SABMILLER33,65-0,92%-0,2676.436.463,3854.140,670,000,00%31/07
SAGE GROUP5,210+1,17%0,06012.353.421,715.572,300,000,00%31/07
SAINSBURY(J)2,649+1,57%0,04126.470.245,205.033,080,000,00%31/07
SCHRODERS LTD31,630+1,70%0,53011.880.902,908.910,050,000,00%31/07
SEVERN TRENT22,04+0,36%0,0817.832.121,775.223,810,000,00%31/07
SHIRE56,800+1,61%0,90054.925.268,1033.374,550,000,00%31/07
SMITH & NEPHEW11,890+1,89%0,22041.517.954,1110.572,370,000,00%31/07
SMITHS GROUP11,290-0,53%-0,06019.892.931,504.411,430,000,00%31/07
SPORTS DIRECT7,92+1,33%0,138.740.648,844.731,820,000,00%31/07
SSE PLC15,15+0,33%0,0546.093.939,5014.985,960,000,00%31/07
ST. JAMES'S9,79+1,14%0,0816.765.928,065.078,300,000,00%31/07
STANDARD CHARTERED9,802-0,29%-0,02934.692.385,8624.916,850,000,00%31/07
STANDARD LIFE4,544+0,55%0,02513.701.847,738.910,940,000,00%31/07
TAYLOR WIMPEY1,94+2,10%0,0425.177.864,976.292,190,000,00%31/07
TESCO2,157+0,49%0,01137.203.825,4917.424,810,000,00%31/07
TRAVIS PERKINS22,47+2,42%0,5315.902.884,145.579,330,000,00%31/07
TUI N11,02+2,89%0,3112.354.519,955.896,970,000,00%31/07
UNILEVER29,07+0,62%0,1860.750.584,3137.138,470,000,00%31/07
UNITED UTILITIES G8,920+1,02%0,09015.857.163,646.038,220,000,00%31/07
VODAFONE2,4185+0,33%0,0080104.790.233,2863.955,800,000,00%31/07
WEIR GROUP15,37-1,16%-0,1816.498.812,673.278,100,000,00%31/07
WHITBREAD51,900+0,87%0,45018.743.547,909.442,290,000,00%31/07
WOLSELEY42,560+1,09%0,46020.590.915,3111.241,540,000,00%31/07
WPP GROUP14,7000+0,62%0,090042.124.548,5019.019,130,000,00%31/07
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma