PuntosVariaciónHora
6.584,17+0,65%  +42,56 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
A.B FOODS26,760+0,83%0,22014.074.756,6521.169,360,000,00%17:35
ABERDEEN ASSET MGT4,25+1,63%0,078.366.888,035.553,950,000,00%17:35
ADMIRAL GROUP13,420+0,22%0,03010.478.678,833.701,990,000,00%17:35
AGGREKO15,02-1,70%-0,2610.311.704,274.048,890,000,00%17:35
ANGLO AMERICAN15,385+1,62%0,24547.748.032,1221.437,770,000,00%17:35
ANTOFAGASTA8,460+1,63%0,13512.701.058,548.241,760,000,00%17:35
ARM HOLDINGS9,32+0,22%0,0224.141.458,6513.082,190,000,00%17:35
ASHTEAD GROUP8,88+4,79%0,4323.204.548,864.409,290,000,00%17:35
ASTRAZENECA37,585+0,95%0,35550.584.231,7247.178,760,000,00%17:35
AVIVA4,9900+1,55%0,076028.140.878,2214.658,340,000,00%17:35
B SKY B GROUP8,8850+2,13%0,185023.909.690,3313.878,150,000,00%17:35
BABCOCK INTL GROUP13,76+1,40%0,1913.192.216,454.956,790,000,00%17:35
BAE SYSTEMS3,7600-4,06%-0,159033.379.438,7911.896,180,000,00%17:35
BARCLAYS2,3755+1,89%0,044068.494.724,3438.771,190,000,00%17:35
BARRATT DEV PLC3,65-2,17%-0,0818.830.298,173.606,070,000,00%17:35
BG GROUP11,28+0,45%0,0537.161.561,4938.510,040,000,00%17:35
BHP BILLITON19,095+0,55%0,10570.317.747,3440.234,510,000,00%17:35
BP4,785+1,05%0,05066.121.602,8288.204,130,000,00%17:35
BRITISH AM.TOBACCO34,16-0,57%-0,2075.983.651,7764.273,950,000,00%17:35
BRITISH LAND CO.RE6,7200+1,59%0,105011.564.492,846.751,910,000,00%17:35
BT GROUP3,620+1,13%0,04038.135.237,0028.538,850,000,00%17:35
BUNZL16,0200+1,71%0,27007.218.676,305.328,870,000,00%17:35
BURBERRY GROUP14,66+3,09%0,4434.577.531,456.455,000,000,00%17:35
CAPITA GROUP10,650+0,00%0,00011.182.070,107.023,710,000,00%17:35
CARNIVAL PLC22,05+0,50%0,1111.667.299,664.747,860,000,00%17:35
CENTRICA3,433+0,38%0,00930.233.361,7517.360,830,000,00%17:35
COCA-COLA HBC N15,00+0,33%0,055.866.440,535.515,350,000,00%17:35
COMPASS GROUP9,075+0,05%0,00523.383.641,7116.204,620,000,00%17:35
CRH PLC17,26+1,35%0,2324.899.748,8712.638,470,000,00%17:35
DIAGEO19,000-0,52%-0,10080.183.118,0747.747,770,000,00%17:35
EASYJET16,53+2,80%0,4514.558.531,326.519,740,000,00%17:35
EXPERIAN10,7300+2,00%0,210016.145.842,7410.695,690,000,00%17:35
FRESNILLO8,840-1,94%-0,17510.036.719,786.562,040,000,00%17:35
G4S PLC2,4380+1,33%0,03207.665.825,593.764,170,000,00%17:35
GKN3,86+3,26%0,1216.563.042,226.326,660,000,00%17:35
GLAXOSMITHKLINE15,635+1,07%0,16590.102.562,6675.756,340,000,00%17:35
GLENCORE INTL.3,14+0,51%0,0241.596.914,9741.421,980,000,00%17:35
HAMMERSON REIT5,600+0,18%0,0105.471.179,563.992,250,000,00%17:35
HARGREAVES LANSDOW11,99-0,99%-0,1216.187.507,185.653,880,000,00%17:35
HSBC HOLDINGS6,163-0,28%-0,016123.094.018,88116.341,630,000,00%17:35
IMI PLC14,88+0,81%0,128.477.265,734.040,970,000,00%17:35
IMPERIAL TOBACCO24,95+0,56%0,1438.986.571,3123.853,610,000,00%17:35
INTERCONT HOTELS19,050+0,05%0,01013.321.036,304.880,660,000,00%17:35
INTERTEK GROUP29,13-0,24%-0,079.170.464,624.708,540,000,00%17:35
INTL AIRLINES GRP3,95+5,05%0,1945.460.886,127.931,830,000,00%17:35
ITV1,800+3,69%0,06429.820.986,557.193,410,000,00%17:35
JOHNSON MATTHEY PL31,18+1,23%0,388.375.012,476.374,990,000,00%17:35
KINGFISHER4,198+0,65%0,02718.857.329,859.972,410,000,00%17:35
LAND SEC GRP REIT10,400+0,87%0,09010.857.387,828.219,260,000,00%17:35
LEGAL&GENERAL GRP2,0780+0,39%0,007021.907.169,2812.302,570,000,00%17:35
LLOYDS BANKING GRP0,7286+2,69%0,019297.805.774,3951.551,040,000,00%17:35
LONDON STOCK EXCH.18,090+2,61%0,4606.594.586,464.874,380,000,00%17:35
MARKS & SPENC GRP4,2770+2,66%0,111022.901.991,116.881,560,000,00%17:35
MEGGITT4,66+0,54%0,036.648.247,563.716,920,000,00%17:35
MELROSE PLC2,81-0,53%-0,025.408.628,693.005,220,000,00%17:35
MONDI9,85+2,23%0,2211.495.271,394.753,570,000,00%17:35
MORRISON SUPERMARK2,0200+0,60%0,012018.079.808,294.670,140,000,00%17:35
NATIONAL GRID8,290+0,61%0,05034.194.679,6130.846,420,000,00%17:35
NEXT63,60+2,00%1,2516.935.538,859.852,300,000,00%17:35
OLD MUTUAL1,9730+0,10%0,002012.509.012,909.663,870,000,00%17:35
PEARSON10,540+0,86%0,09021.082.850,488.624,510,000,00%17:35
PERSIMMON PLC12,75+0,79%0,1018.560.146,323.910,330,000,00%17:35
PETROFAC LIMITED13,950-0,85%-0,12012.423.416,184.746,350,000,00%17:35
PRUDENTIAL12,920+1,41%0,17532.390.291,2333.051,730,000,00%17:35
RANDGOLD RESOURCES47,01-0,55%-0,2625.863.034,824.352,170,000,00%17:35
RECKITT BENCKISER49,15+1,31%0,6346.176.610,3135.163,660,000,00%17:35
REED ELSEVIER8,6950+0,40%0,035019.974.863,6710.030,870,000,00%17:35
RESOLUTION2,82+0,36%0,017.186.746,343.977,530,000,00%17:35
REXAM4,9580+1,64%0,08005.587.583,373.894,930,000,00%17:35
RIO TINTO33,055+0,10%0,030109.917.136,8046.518,040,000,00%17:35
ROLLS-ROYCE HLDG.10,2200+1,29%0,130044.120.841,7519.198,160,000,00%17:35
ROYAL BK SCOT. GRP3,0020+0,87%0,026021.960.071,0118.686,770,000,00%17:35
ROYAL DUTCH SHEL A22,25-0,25%-0,0674.313.670,1686.789,220,000,00%17:35
ROYAL DUTCH SHEL B23,85-0,23%-0,0668.924.076,9958.118,380,000,00%17:35
ROYAL MAIL5,10-0,10%-0,0110.533.539,925.090,000,000,00%17:35
RSA INSURANCE GR0,926-0,05%-0,00115.386.955,694.665,900,000,00%17:35
SABMILLER30,42-0,34%-0,1166.572.870,2348.886,550,000,00%17:35
SAGE GROUP3,987+1,79%0,0707.838.800,274.367,150,000,00%17:35
SAINSBURY(J)3,206+0,38%0,01224.932.587,526.089,260,000,00%17:35
SCHRODERS LTD24,550-0,08%-0,0206.794.529,045.537,550,000,00%17:35
SEVERN TRENT18,00+0,73%0,137.291.949,204.277,070,000,00%17:35
SHIRE29,000+1,62%0,46057.647.540,1017.048,480,000,00%17:35
SMITH & NEPHEW8,605-1,26%-0,11019.245.475,737.709,070,000,00%17:35
SMITHS GROUP12,400+0,16%0,02010.724.488,034.894,780,000,00%17:35
SPORTS DIRECT7,88+5,63%0,4220.277.574,744.727,870,000,00%17:35
SSE PLC15,05+0,67%0,1022.158.807,9814.623,920,000,00%17:35
ST. JAMES'S7,58+2,09%0,1610.034.625,153.910,890,000,00%17:35
STANDARD CHARTERED13,250+0,23%0,03035.829.736,7032.177,530,000,00%17:35
STANDARD LIFE3,715+1,23%0,0496.966.266,528.833,160,000,00%17:35
TESCO2,938+2,62%0,07581.287.499,3723.744,510,000,00%17:35
TRAVIS PERKINS17,75+3,74%0,6415.361.201,354.363,100,000,00%17:35
TUI TRAVEL4,143+0,56%0,0234.868.192,444.617,380,000,00%17:35
TULLOW OIL8,755+1,85%0,16018.461.019,367.859,460,000,00%17:35
UNILEVER26,22-0,38%-0,1090.780.426,9933.632,350,000,00%17:35
UNITED UTILITIES G7,750+0,71%0,05511.796.121,605.249,860,000,00%17:35
VODAFONE2,1200+0,47%0,014086.324.530,6855.880,860,000,00%17:35
WEIR GROUP25,35-0,16%-0,0419.709.565,065.423,280,000,00%17:35
WHITBREAD39,000+1,40%0,54018.780.647,057.066,000,000,00%17:35
WILLIAM HILL3,21+0,12%0,007.300.059,832.797,870,000,00%17:35
WOLSELEY32,600+0,59%0,19012.380.367,808.645,810,000,00%17:35
WPP GROUP12,4500+2,22%0,270046.118.355,0516.506,000,000,00%17:35
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal