PuntosVariaciónHora
6.780,52-0,26%  -17,63 puntos10:02:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP3,859-0,72%-0,028463.694,903.752,290,000,00%10:02
A.B FOODS28,560-0,63%-0,1801.287.508,1722.610,210,000,00%10:02
ABERDEEN ASSET MGT4,60-0,04%-0,00784.695,996.036,600,000,00%10:04
ADMIRAL GROUP15,170-1,49%-0,2301.493.380,334.205,860,000,00%10:04
AGGREKO17,41-0,29%-0,05411.757,274.459,020,000,00%10:04
ANGLO AMERICAN15,770-1,25%-0,2005.866.268,5822.045,490,000,00%10:04
ANTOFAGASTA8,470+1,56%0,1303.002.200,078.340,350,000,00%10:05
ARM HOLDINGS8,66-1,61%-0,146.473.892,4612.185,890,000,00%10:04
ASHTEAD GROUP9,38-0,88%-0,081.719.730,594.718,850,000,00%10:00
ASTRAZENECA43,825-0,87%-0,3855.907.577,9755.249,780,000,00%10:05
AVIVA5,0050+0,00%0,00001.863.827,8814.767,470,000,00%10:04
B SKY B GROUP9,1750+0,38%0,03502.723.357,2714.323,840,000,00%10:04
BABCOCK INTL GROUP11,40+0,62%0,071.668.091,075.715,000,000,00%10:01
BAE SYSTEMS4,2680+0,54%0,0170750.112,6613.458,390,000,00%10:05
BARCLAYS2,1248+0,73%0,01535.893.504,4034.774,810,000,00%10:04
BARRATT DEV PLC3,68-0,27%-0,01943.798,823.630,650,000,00%10:05
BG GROUP12,02-0,25%-0,033.125.357,8941.046,360,000,00%10:05
BHP BILLITON20,595-0,34%-0,07014.278.066,8743.572,660,000,00%10:05
BP5,014+0,12%0,0066.640.867,2192.342,420,000,00%10:04
BRITISH AM.TOBACCO35,44-0,18%-0,077.176.801,0366.109,950,000,00%10:03
BRITISH LAND CO.RE7,2400-0,62%-0,04501.528.902,067.327,700,000,00%10:02
BT GROUP3,867-0,64%-0,0252.103.307,7930.529,400,000,00%10:04
BUNZL16,2900+0,31%0,0500597.606,955.439,290,000,00%10:04
BURBERRY GROUP14,32-0,97%-0,141.497.204,666.369,380,000,00%10:04
CAPITA GROUP12,110+0,08%0,0101.845.331,197.998,570,000,00%10:04
CAPITAL SHOPPING3,2100-0,22%-0,0070180.242,574.204,200,000,00%10:02
CARNIVAL PLC21,28-0,23%-0,05502.598,384.577,700,000,00%10:01
CENTRICA3,106-0,10%-0,0031.039.873,6215.649,770,000,00%10:04
COCA-COLA HBC N13,91+0,22%0,03352.801,975.114,570,000,00%10:00
COMPASS GROUP10,060-0,30%-0,0301.424.331,5316.894,970,000,00%10:01
CRH PLC14,18-2,81%-0,4112.713.072,3510.482,500,000,00%10:05
DIAGEO18,195-0,25%-0,0458.730.518,3245.693,150,000,00%10:04
EASYJET13,46-4,06%-0,5715.901.995,695.337,410,000,00%10:04
EXPERIAN10,2600-0,29%-0,03001.015.024,9310.159,600,000,00%10:01
FRESNILLO9,280-1,33%-0,125632.735,646.831,000,000,00%10:00
G4S PLC2,5830-0,65%-0,0170314.735,784.007,770,000,00%10:03
GKN3,50-0,51%-0,02919.267,745.737,020,000,00%10:05
GLAXOSMITHKLINE14,602-1,44%-0,21332.532.190,8970.124,470,000,00%10:04
GLENCORE INTL.3,73-0,04%-0,0013.881.236,6049.442,140,000,00%10:04
HAMMERSON REIT6,085-1,06%-0,065543.098,474.331,230,000,00%10:04
HARGREAVES LANSDOW10,57-1,40%-0,15881.117,315.004,060,000,00%10:01
HSBC HOLDINGS6,130+0,87%0,05717.338.980,37116.986,020,000,00%10:04
IMI PLC14,47+0,21%0,03851.130,223.927,660,000,00%10:01
IMPERIAL TOBACCO26,14-0,31%-0,082.302.882,2324.989,640,000,00%10:04
INTERCONT HOTELS24,470-0,97%-0,2401.282.927,185.782,510,000,00%10:02
INTERTEK GROUP26,10-0,34%-0,09349.048,344.206,700,000,00%10:03
INTL AIRLINES GRP3,37+0,39%0,015.073.003,786.858,740,000,00%10:05
ITV2,064-0,29%-0,0063.585.125,388.325,890,000,00%10:04
JOHNSON MATTHEY PL30,36+0,46%0,141.456.482,726.389,660,000,00%10:03
KINGFISHER3,143-6,46%-0,21725.899.835,967.446,320,000,00%10:03
LAND SEC GRP REIT10,570-0,09%-0,0101.656.803,718.354,100,000,00%10:01
LEGAL&GENERAL GRP2,3632+0,14%0,00332.332.149,4514.037,270,000,00%10:04
LLOYDS BANKING GRP0,7357-0,08%-0,00065.427.018,0152.424,010,000,00%10:04
LONDON STOCK EXCH.19,310+0,57%0,110816.996,235.254,760,000,00%10:00
MARKS & SPENC GRP4,4460-1,05%-0,04701.586.128,597.268,600,000,00%10:05
MEGGITT5,33-0,61%-0,02472.046,224.293,990,000,00%10:00
MONDI10,33-0,10%-0,01840.573,953.786,250,000,00%10:05
MORRISON SUPERMARK1,7187-0,71%-0,0123886.260,124.009,320,000,00%10:04
NATIONAL GRID8,695-0,40%-0,0352.996.889,4032.504,740,000,00%10:03
NEXT65,50-0,08%-0,051.312.714,7510.046,220,000,00%09:59
OLD MUTUAL2,0050+0,20%0,0040886.504,369.820,090,000,00%10:03
PEARSON11,120+0,00%0,000783.769,609.107,910,000,00%10:02
PERSIMMON PLC12,93-0,08%-0,01636.755,993.954,640,000,00%10:00
PETROFAC LIMITED11,780-1,59%-0,190657.842,104.004,630,000,00%10:04
PRUDENTIAL13,790-0,18%-0,0252.477.127,5535.388,280,000,00%10:03
RANDGOLD RESOURCES50,45-1,28%-0,661.325.396,804.667,000,000,00%10:05
RECKITT BENCKISER51,10-0,29%-0,156.361.303,6036.928,580,000,00%10:05
REED ELSEVIER9,5950+2,18%0,205012.096.644,1810.986,010,000,00%10:04
RESOLUTION3,34-0,21%-0,011.035.204,034.734,480,000,00%10:04
REXAM5,2600-0,57%-0,0300490.609,053.703,370,000,00%10:04
RIO TINTO33,860-0,15%-0,05017.150.037,7347.907,620,000,00%10:04
ROLLS-ROYCE HLDG.10,4400+0,10%0,01002.133.151,4919.693,700,000,00%10:02
ROYAL BK SCOT. GRP3,2520+-2,33%0,01601.172.310,5120.524,300,000,00%10:02
ROYAL DUTCH SHEL A24,17-0,31%-0,083.790.126,9694.292,890,000,00%10:02
ROYAL DUTCH SHEL B25,43-0,20%-0,053.918.251,1962.011,440,000,00%10:04
ROYAL MAIL4,49-0,24%-0,011.140.591,304.492,000,000,00%10:05
RSA INSURANCE GR4,572+0,02%0,001452.704,044.814,930,000,00%10:00
SABMILLER33,75+0,28%0,1018.998.929,0254.251,600,000,00%10:04
SAGE GROUP3,747-0,61%-0,023863.842,784.076,440,000,00%10:03
SAINSBURY(J)3,131+0,03%0,0011.020.427,345.980,630,000,00%10:02
SCHRODERS LTD24,910+0,00%0,000397.079,145.630,220,000,00%10:00
SEVERN TRENT19,43-0,36%-0,071.506.098,834.657,160,000,00%10:04
SHIRE49,890+0,24%0,12015.451.022,2329.358,070,000,00%10:05
SMITH & NEPHEW10,610+0,19%0,020752.225,809.486,990,000,00%10:03
SMITHS GROUP12,560+0,08%0,010815.238,134.954,320,000,00%10:00
SPORTS DIRECT7,03-0,85%-0,06963.481,054.198,230,000,00%10:04
SSE PLC14,86-0,80%-0,124.265.197,3114.498,230,000,00%10:03
ST. JAMES'S7,84+0,13%0,01549.098,814.057,470,000,00%10:00
STANDARD CHARTERED12,175-0,33%-0,0404.995.148,1130.049,010,000,00%10:04
STANDARD LIFE3,814-0,03%-0,001300.800,829.113,220,000,00%10:02
TESCO2,746-0,51%-0,0147.121.856,8722.273,230,000,00%10:04
TRAVIS PERKINS16,19-0,55%-0,093.676.504,274.000,890,000,00%10:04
TUI TRAVEL3,668-0,16%-0,006359.780,044.100,860,000,00%10:00
TULLOW OIL7,605-0,07%-0,0051.075.133,026.919,160,000,00%10:03
UNILEVER26,46-1,38%-0,3722.672.555,2933.760,180,000,00%10:05
UNITED UTILITIES G8,985-0,33%-0,030817.133,496.123,360,000,00%10:02
VODAFONE1,9750+0,25%0,00507.744.148,5052.210,400,000,00%10:04
WEIR GROUP27,06+0,07%0,02973.826,975.792,670,000,00%10:04
WHITBREAD43,410+0,25%0,1102.027.931,467.881,170,000,00%10:04
WOLSELEY31,900-0,28%-0,0902.442.162,278.475,770,000,00%10:04
WPP GROUP12,3500-0,64%-0,08003.748.068,0716.324,820,000,00%10:03
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal