PuntosVariaciónHora
6.693,10-0,55%  -37,01 puntos09:31:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP3,742-0,87%-0,033157.457,333.616,380,000,00%09:30
A.B FOODS27,550-0,83%-0,230540.016,0521.771,040,000,00%09:30
ABERDEEN ASSET MGT4,14+0,05%0,001.128.580,415.388,650,000,00%09:30
ADMIRAL GROUP14,690+0,82%0,120483.230,833.884,460,000,00%09:30
AGGREKO17,07-0,76%-0,13369.357,794.225,950,000,00%09:29
ANGLO AMERICAN15,780-1,31%-0,2104.443.980,1422.206,100,000,00%09:30
ANTOFAGASTA8,025-0,99%-0,080828.581,847.936,150,000,00%09:30
ARM HOLDINGS8,42-0,65%-0,061.596.960,9011.735,590,000,00%09:30
ASHTEAD GROUP8,84-1,12%-0,101.009.652,844.832,100,000,00%09:30
ASTRAZENECA43,115-0,76%-0,3309.015.198,8654.435,300,000,00%09:31
AVIVA5,0250-0,20%-0,01002.610.027,8014.737,990,000,00%09:30
B SKY B GROUP8,8050+0,17%0,01501.512.420,3814.903,880,000,00%09:30
BABCOCK INTL GROUP10,83-1,37%-0,15939.953,156.528,560,000,00%09:30
BAE SYSTEMS4,2700-0,19%-0,0080957.076,6913.167,700,000,00%09:30
BARCLAYS2,2480-0,40%-0,00907.936.169,6736.938,250,000,00%09:30
BARRATT DEV PLC3,45-1,24%-0,04311.765,623.408,040,000,00%09:30
BG GROUP11,76+0,34%0,045.111.213,7539.392,230,000,00%09:30
BHP BILLITON19,995-1,45%-0,2957.904.725,0342.749,330,000,00%09:30
BP4,816-0,51%-0,0256.070.493,8488.612,540,000,00%09:30
BRITISH AM.TOBACCO34,83+0,00%0,006.673.967,9764.774,330,000,00%09:31
BRITISH LAND CO.RE7,0150-0,21%-0,01501.860.530,797.090,110,000,00%09:30
BT GROUP3,858-0,69%-0,0272.667.124,5629.995,060,000,00%09:31
BUNZL15,8800-0,19%-0,0300920.424,634.128,780,000,00%09:29
BURBERRY GROUP14,13-0,07%-0,012.307.031,036.258,660,000,00%09:30
CAPITA GROUP11,760-2,16%-0,2602.668.995,567.469,740,000,00%09:30
CAPITAL SHOPPING3,2660-0,67%-0,0220267.122,584.311,730,000,00%09:30
CARNIVAL PLC21,31-0,75%-0,16295.280,914.454,740,000,00%09:30
CENTRICA3,085-0,16%-0,0051.141.884,3815.408,150,000,00%09:30
COCA-COLA HBC N13,95+0,29%0,04297.523,165.332,330,000,00%09:30
COMPASS GROUP9,690+0,16%0,0151.406.911,3716.222,530,000,00%09:30
CRH PLC13,73-1,01%-0,14952.539,7010.201,830,000,00%09:30
DIAGEO17,730-0,73%-0,1304.107.542,5444.466,510,000,00%09:30
EASYJET12,85-0,77%-0,101.329.671,815.000,240,000,00%09:30
EXPERIAN10,1200-0,49%-0,0500692.033,0410.010,980,000,00%09:30
FRESNILLO9,260-0,54%-0,050504.110,576.768,370,000,00%09:30
G4S PLC2,4970-0,60%-0,0150391.632,693.847,950,000,00%09:29
GKN3,36-1,78%-0,061.389.389,755.495,850,000,00%09:30
GLAXOSMITHKLINE14,315-0,25%-0,0504.899.028,7568.457,000,000,00%09:31
GLENCORE INTL.3,53-2,03%-0,0713.513.592,2947.138,340,000,00%09:30
HAMMERSON REIT5,945-1,08%-0,065600.985,794.220,720,000,00%09:30
HARGREAVES LANSDOW10,12-1,27%-0,13198.477,514.861,770,000,00%09:29
HSBC HOLDINGS6,334-0,47%-0,0307.584.441,75121.092,840,000,00%09:30
IMI PLC14,23+0,42%0,062.000.920,733.800,090,000,00%09:30
IMPERIAL TOBACCO25,58-0,51%-0,132.437.208,5324.405,820,000,00%09:31
INTERCONT HOTELS24,030-0,29%-0,070864.591,725.548,760,000,00%09:31
INTERTEK GROUP25,47-0,66%-0,17230.969,014.074,380,000,00%09:29
INTL AIRLINES GRP3,36+1,63%0,055.604.741,026.609,850,000,00%09:31
ITV2,063-1,15%-0,0241.932.159,067.539,670,000,00%09:30
JOHNSON MATTHEY PL29,35-0,81%-0,24466.815,836.208,660,000,00%09:29
KINGFISHER2,984-0,73%-0,022522.498,367.034,220,000,00%09:30
LAND SEC GRP REIT10,340-0,86%-0,0901.096.207,048.180,220,000,00%09:30
LEGAL&GENERAL GRP2,3340-0,43%-0,0100853.827,5413.716,760,000,00%09:30
LLOYDS BANKING GRP0,7337-1,19%-0,00886.691.866,4152.816,760,000,00%09:31
LONDON STOCK EXCH.19,220-0,83%-0,160344.927,665.179,560,000,00%09:30
MARKS & SPENC GRP4,2690-0,77%-0,0330505.462,806.965,280,000,00%09:30
MEGGITT5,08-0,20%-0,01463.211,574.068,410,000,00%09:30
MONDI10,26-1,63%-0,17330.937,003.966,200,000,00%09:30
MORRISON SUPERMARK1,7130+1,60%0,02702.198.099,573.922,920,000,00%09:30
NATIONAL GRID8,550-0,06%-0,0052.905.110,7431.775,770,000,00%09:30
NEXT67,25-0,66%-0,45673.008,2010.138,250,000,00%09:30
OLD MUTUAL1,9360-1,12%-0,0220654.097,389.467,890,000,00%09:30
PEARSON11,360-0,44%-0,050740.373,989.173,440,000,00%09:30
PERSIMMON PLC12,34-1,52%-0,19762.568,893.379,640,000,00%09:31
PETROFAC LIMITED10,939-0,28%-0,031269.125,723.674,590,000,00%09:29
PRUDENTIAL13,605-0,51%-0,0703.378.493,0234.644,070,000,00%09:30
RANDGOLD RESOURCES50,40-1,56%-0,801.468.874,854.699,470,000,00%09:29
RECKITT BENCKISER52,70+0,48%0,253.244.514,6536.139,060,000,00%09:30
REED ELSEVIER9,5200-0,26%-0,0250936.615,5910.760,570,000,00%09:30
RESOLUTION3,31-0,36%-0,01442.367,584.212,830,000,00%09:30
REXAM5,0950+1,70%0,0850874.473,333.520,320,000,00%09:30
RIO TINTO33,275-1,90%-0,64513.923.918,9747.646,070,000,00%09:31
ROLLS-ROYCE HLDG.10,3400-0,58%-0,06002.729.509,4719.335,460,000,00%09:31
ROYAL BK SCOT. GRP3,5023-1,43%-0,05072.479.522,2221.789,480,000,00%09:31
ROYAL DUTCH SHEL A24,29-0,85%-0,138.129.254,6990.044,060,000,00%09:31
ROYAL DUTCH SHEL B25,52-0,16%-0,047.856.686,3360.278,140,000,00%09:30
ROYAL MAIL4,14-0,90%-0,04196.574,574.000,000,000,00%09:30
RSA INSURANCE GR4,562-0,55%-0,025253.452,034.814,930,000,00%09:31
SABMILLER32,22-0,51%-0,174.124.412,1751.464,090,000,00%09:30
SAGE GROUP3,673-0,49%-0,018501.754,733.980,180,000,00%09:30
SAINSBURY(J)3,137+0,26%0,008931.141,215.948,110,000,00%09:30
SCHRODERS LTD23,460-1,84%-0,440660.817,695.390,100,000,00%09:30
SEVERN TRENT19,29-0,31%-0,06647.201,344.551,750,000,00%09:30
SHIRE48,640-0,55%-0,27011.547.368,6322.225,460,000,00%09:31
SMITH & NEPHEW10,310+0,49%0,050523.405,569.030,980,000,00%09:26
SMITHS GROUP12,710-0,31%-0,040295.431,024.851,760,000,00%09:30
SPORTS DIRECT6,57-2,22%-0,11425.921,543.949,870,000,00%09:30
SSE PLC14,40-1,17%-0,172.050.406,3014.049,780,000,00%09:31
ST. JAMES'S7,23-0,48%-0,041.011.863,254.407,480,000,00%09:30
STANDARD CHARTERED12,295-0,20%-0,0253.625.522,7730.258,970,000,00%09:30
STANDARD LIFE3,711-0,99%-0,037642.329,018.917,350,000,00%09:30
TESCO2,561-0,74%-0,0196.934.410,7220.859,830,000,00%09:30
TRAVIS PERKINS16,58-1,01%-0,17494.466,134.559,120,000,00%09:30
TUI TRAVEL3,592-1,51%-0,035177.713,374.444,090,000,00%09:30
TULLOW OIL7,285+0,00%0,000688.901,636.545,890,000,00%09:31
UNILEVER25,71+0,04%0,013.980.931,5832.609,700,000,00%09:31
UNITED UTILITIES G8,780-1,35%-0,1201.564.375,546.027,890,000,00%09:30
VODAFONE1,9740-0,35%-0,00703.920.494,5551.670,350,000,00%09:30
WEIR GROUP25,46-0,82%-0,21440.750,005.334,110,000,00%09:29
WHITBREAD42,620-0,95%-0,410759.545,487.712,400,000,00%09:31
WOLSELEY30,820-0,45%-0,1401.096.711,078.140,990,000,00%09:30
WPP GROUP11,7600-0,68%-0,08001.548.000,0815.178,930,000,00%09:30
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal