PuntosVariaciónHora
6.749,66+0,28%  +18,94 puntos17:19:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP6,850+0,88%0,0603.523.356,566.663,440,000,00%17:17
A.B FOODS25,790+0,12%0,03013.631.414,3720.425,190,000,00%17:18
ADMIRAL GROUP18,390-0,05%-0,0106.388.241,095.226,390,000,00%17:19
ANGLO AMERICAN12,440+2,89%0,35052.570.512,2117.387,790,000,00%17:18
ANTOFAGASTA7,275+4,90%0,34011.760.663,087.167,180,000,00%17:18
ASHTEAD GROUP15,41+0,38%0,0619.626.351,127.693,070,000,00%17:18
ASTRAZENECA40,435-0,28%-0,11554.172.928,3751.095,070,000,00%17:19
AVIVA4,5090+1,69%0,075018.530.606,3918.218,510,000,00%17:19
B SKY B GROUP7,5450-1,69%-0,130019.822.489,1112.956,960,000,00%17:19
BABCOCK INTL GROUP9,37-1,42%-0,148.425.522,524.739,970,000,00%17:18
BAE SYSTEMS5,9900+0,90%0,050030.440.322,5719.006,740,000,00%17:18
BARCLAYS2,1668+1,75%0,037370.699.383,1636.736,340,000,00%17:18
BARRATT DEV PLC4,74-0,25%-0,016.388.915,244.776,500,000,00%17:18
BHP BILLITON13,410+2,84%0,37054.609.888,7728.322,880,000,00%17:18
BP4,648-0,41%-0,01965.481.181,8987.903,000,000,00%17:18
BRITISH AM.TOBACCO43,47+0,42%0,0093.121.518,7780.976,470,000,00%17:18
BRITISH LAND CO.RE5,8800+0,17%0,01008.413.309,876.049,270,000,00%17:18
BT GROUP3,522-1,80%-0,06529.722.577,1535.171,000,000,00%17:19
BUNZL20,4100+0,34%0,07009.660.719,216.855,970,000,00%17:18
BURBERRY GROUP14,39+2,30%0,2717.490.593,806.336,660,000,00%17:18
CAPITA GROUP5,385-0,65%-0,03510.628.000,933.598,680,000,00%17:18
CAPITAL SHOPPING2,6020-0,72%-0,01904.936.686,363.525,810,000,00%17:18
CARNIVAL PLC40,44+3,51%1,3717.770.050,598.723,030,000,00%17:18
CENTRICA2,060-1,06%-0,02219.479.357,0611.315,420,000,00%17:18
COCA-COLA HBC N16,26-0,37%-0,065.226.472,275.940,850,000,00%17:19
COMPASS GROUP13,230-1,34%-0,18029.698.551,9021.743,320,000,00%17:18
CRH PLC25,94+0,62%0,1925.569.648,1221.561,060,000,00%17:18
CRODA INTL31,72-0,47%-0,159.798.086,734.165,800,000,00%17:18
DCC59,95+1,10%0,656.553.698,255.330,470,000,00%17:18
DIAGEO19,620+0,23%0,04544.250.327,5549.354,630,000,00%17:18
DIRECT LINE INS 3,51+1,04%0,047.848.433,094.819,380,000,00%17:18
DIXONS CARPHONE3,41-1,44%-0,054.981.155,173.926,070,000,00%17:18
EASYJET9,72+0,15%0,028.376.329,403.864,840,000,00%17:18
EXPERIAN14,9600-1,06%-0,160019.613.013,7714.234,290,000,00%17:18
FRESNILLO11,471-4,25%-0,50911.433.348,228.466,910,000,00%17:18
GKN3,07+1,35%0,046.076.164,895.266,860,000,00%17:18
GLAXOSMITHKLINE14,610-0,41%-0,06056.042.763,6171.229,510,000,00%17:18
GLENCORE INTL.2,90+4,23%0,1278.083.418,1041.543,220,000,00%17:19
HAMMERSON REIT5,325-0,47%-0,02510.682.388,184.223,680,000,00%17:19
HARGREAVES LANSDOW11,73-0,59%-0,074.349.189,475.559,010,000,00%17:17
HIKMA PHARM16,77+0,66%0,114.287.110,054.019,130,000,00%17:18
HSBC HOLDINGS6,283+0,19%0,012115.176.504,34124.162,260,000,00%17:19
IMPERIAL TOBACCO33,79-0,50%-0,1734.780.373,2332.358,890,000,00%17:18
INFORMA6,41-0,23%-0,024.997.459,605.281,870,000,00%17:19
INTERCONT HOTELS32,430+0,78%0,2506.657.050,916.405,490,000,00%17:18
INTERTEK GROUP32,08-1,20%-0,397.710.756,385.177,290,000,00%17:18
INTL AIRLINES GRP4,14-0,55%-0,0223.057.066,458.809,240,000,00%17:18
ITV1,692+1,38%0,02313.339.877,066.802,940,000,00%17:18
JOHNSON MATTHEY PL31,00+0,58%0,1810.390.280,435.999,540,000,00%17:18
KINGFISHER3,495-0,23%-0,00810.991.980,317.850,980,000,00%17:18
LAND SEC GRP REIT9,515-0,83%-0,0809.118.171,847.527,730,000,00%17:18
LEGAL&GENERAL GRP2,4190-0,25%-0,006028.991.988,2814.384,960,000,00%17:18
LLOYDS BANKING GRP0,5820+1,13%0,006542.914.955,1941.525,240,000,00%17:18
LONDON STOCK EXCH.26,560-0,56%-0,1502.968.344,709.311,140,000,00%17:18
MARKS & SPENC GRP3,3150+1,31%0,04307.793.389,155.369,710,000,00%17:18
MEDICLINIC INT6,91+0,80%0,064.925.831,865.094,350,000,00%17:14
MERLIN ENTMTS4,31-0,30%-0,013.711.710,344.376,110,000,00%17:18
MICRO FOCUS INTL20,85+1,16%0,247.179.031,814.778,520,000,00%17:18
MONDI15,84-0,13%-0,0213.207.100,647.686,320,000,00%17:17
MORRISON SUPERMARK2,1990+1,57%0,03409.539.945,465.128,850,000,00%17:17
NATIONAL GRID8,906-1,35%-0,12238.142.042,5433.552,630,000,00%17:18
NEXT48,61-0,10%-0,0516.238.868,727.163,130,000,00%17:18
OLD MUTUAL1,8710+1,19%0,02209.748.742,089.213,910,000,00%17:18
PADDY POWER BET83,65+0,72%0,602.485.395,657.014,800,000,00%17:19
PEARSON7,860-0,19%-0,0158.705.944,576.453,650,000,00%17:18
PERSIMMON PLC17,02+0,35%0,067.506.186,315.254,980,000,00%17:17
POLYMETAL INTERNAT7,30-2,21%-0,176.738.827,353.118,130,000,00%17:18
PROVIDENT FIN28,57+0,14%0,043.491.325,914.219,930,000,00%17:18
PRUDENTIAL15,870+1,67%0,26040.162.883,2440.734,350,000,00%17:18
RANDGOLD RESOURCES56,15-3,61%-2,1030.224.763,605.272,430,000,00%17:18
RECKITT BENCKISER65,50-0,49%-0,4339.719.163,4545.825,510,000,00%17:18
REED ELSEVIER13,3800+0,07%0,010030.794.973,8414.527,330,000,00%17:18
RIO TINTO30,590+1,78%0,53559.704.412,9241.992,840,000,00%17:18
ROLLS-ROYCE HLDG.6,6700+0,91%0,060013.024.157,4212.246,330,000,00%17:18
ROYAL BK SCOT. GRP1,9804+2,40%0,046421.953.492,7623.386,200,000,00%17:18
ROYAL DUTCH SHEL A20,54+0,29%0,0676.185.305,2187.858,520,000,00%17:18
ROYAL DUTCH SHEL B21,57+0,21%0,0556.555.270,5880.773,290,000,00%17:18
ROYAL MAIL4,59-1,06%-0,056.649.579,284.595,000,000,00%17:18
RSA INSURANCE GR5,355+1,23%0,0655.064.429,905.451,600,000,00%17:14
SAGE GROUP6,355-0,63%-0,04011.215.858,536.842,080,000,00%17:18
SAINSBURY(J)2,312+0,96%0,0226.341.276,095.044,820,000,00%17:18
SCHRODERS LTD27,890+0,00%0,0002.547.298,396.299,750,000,00%17:18
SEVERN TRENT20,75-2,44%-0,528.555.057,304.902,680,000,00%17:18
SHIRE46,170+0,60%0,27543.822.597,9241.567,940,000,00%17:19
SMITH & NEPHEW11,070-0,90%-0,10021.889.527,489.762,040,000,00%17:16
SMITHS GROUP14,260+0,64%0,0908.323.849,975.650,450,000,00%17:19
SSE PLC14,67-0,74%-0,1125.337.892,5914.904,490,000,00%17:19
ST. JAMES'S9,39-0,05%-0,014.061.755,464.948,220,000,00%17:18
STANDARD CHARTERED6,438-0,19%-0,01235.741.079,8921.147,960,000,00%17:18
STANDARD LIFE3,521+1,85%0,0646.718.214,616.941,440,000,00%17:19
TAYLOR WIMPEY1,51+0,20%0,008.201.319,774.936,630,000,00%17:18
TESCO2,121+2,59%0,05421.091.176,6217.354,460,000,00%17:19
TRAVIS PERKINS13,60-0,66%-0,099.436.773,923.407,800,000,00%17:18
TUI N10,51+1,55%0,163.565.490,326.159,330,000,00%17:18
UNILEVER31,24+0,43%0,1463.989.437,4040.101,690,000,00%17:19
UNITED UTILITIES G8,595-2,61%-0,2309.025.012,595.881,390,000,00%17:19
VODAFONE1,9050-0,47%-0,009092.861.409,1950.785,490,000,00%17:19
WHITBREAD34,150+0,15%0,05010.555.589,646.256,640,000,00%17:19
WOLSELEY46,960+0,78%0,17023.990.629,7211.870,060,000,00%17:18
WORLDPAY GROUP2,59-0,27%-0,015.563.115,955.198,000,000,00%17:18
WPP GROUP16,8500+0,90%0,150037.323.054,7421.567,050,000,00%17:18
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens