PuntosVariaciónHora
6.878,95-0,15%  -10,18 puntos15:59:00
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,864-0,94%-0,0462.957.076,344.722,180,000,00%15:57
A.B FOODS30,870-0,23%-0,0708.778.777,8724.438,980,000,00%15:57
ABERDEEN ASSET MGT4,57-1,25%-0,069.734.156,746.146,080,000,00%15:58
ADMIRAL GROUP14,550-0,55%-0,0805.563.514,964.049,360,000,00%15:57
AGGREKO16,36-0,61%-0,107.992.049,004.195,220,000,00%15:57
ANGLO AMERICAN11,725-2,66%-0,32036.763.791,1316.417,950,000,00%15:59
ANTOFAGASTA7,425-1,66%-0,1257.398.510,867.339,700,000,00%15:57
ARM HOLDINGS11,61+0,00%0,0018.831.621,1116.500,170,000,00%15:58
ASHTEAD GROUP11,55-0,17%-0,0213.405.489,485.833,760,000,00%15:58
ASTRAZENECA44,030-0,64%-0,28535.862.137,1255.711,020,000,00%15:58
AVIVA5,3155-0,27%-0,014513.218.284,3515.661,060,000,00%15:57
B SKY B GROUP9,8600+0,10%0,010011.616.032,7517.001,080,000,00%15:57
BABCOCK INTL GROUP9,62-2,15%-0,218.406.359,814.838,660,000,00%15:58
BAE SYSTEMS5,3100+0,76%0,04007.646.173,5016.734,620,000,00%15:57
BARCLAYS2,5870+1,73%0,044055.420.803,1142.732,830,000,00%15:58
BARRATT DEV PLC5,27+1,15%0,064.324.877,325.178,070,000,00%15:58
BG GROUP9,29-0,59%-0,0657.500.560,2831.617,430,000,00%15:58
BHP BILLITON15,745-1,50%-0,24066.024.595,1333.349,610,000,00%15:58
BP4,490+0,02%0,00496.788.073,8681.750,940,000,00%15:58
BRITISH AM.TOBACCO37,76+0,23%0,0932.386.409,4570.100,160,000,00%15:58
BRITISH LAND CO.RE8,4400-0,71%-0,060013.084.002,758.648,340,000,00%15:57
BT GROUP4,555+0,62%0,02819.911.400,2838.146,950,000,00%15:58
BUNZL18,7800-0,05%-0,01005.087.560,136.259,760,000,00%15:58
BURBERRY GROUP18,54+0,38%0,079.330.064,938.271,630,000,00%15:58
CAPITA GROUP11,820-1,25%-0,1506.758.012,587.844,210,000,00%15:58
CAPITAL SHOPPING3,5370-0,70%-0,02503.790.317,074.680,040,000,00%15:58
CARNIVAL PLC29,73+0,78%0,237.724.087,926.390,270,000,00%15:59
CENTRICA2,447-1,13%-0,02823.043.002,3812.358,100,000,00%15:59
COCA-COLA HBC N11,68+0,34%0,046.468.302,434.266,700,000,00%15:57
COMPASS GROUP11,520-0,34%-0,02014.662.229,5619.204,840,000,00%15:57
CRH PLC17,73+0,17%0,0338.191.433,0514.451,630,000,00%15:58
DIAGEO19,070+0,05%0,01020.238.578,8347.886,080,000,00%15:58
DIRECT LINE INS 3,29+0,30%0,017.380.857,134.910,960,000,00%15:58
DIXONS CARPHONE4,30-0,05%-0,003.859.721,554.942,070,000,00%15:59
EASYJET17,25+1,41%0,2411.589.890,096.812,120,000,00%15:58
EXPERIAN11,6300-1,44%-0,17006.393.263,3311.557,130,000,00%15:57
FRESNILLO7,215-8,84%-0,70010.966.147,825.523,020,000,00%15:58
G4S PLC2,9380+0,00%0,00002.828.917,164.567,890,000,00%15:58
GKN3,54-0,37%-0,018.765.257,915.825,110,000,00%15:58
GLAXOSMITHKLINE15,530+0,13%0,02038.512.201,5775.648,210,000,00%15:58
GLENCORE INTL.2,82-3,18%-0,09107.967.414,0537.047,910,000,00%15:58
HAMMERSON REIT6,775-0,73%-0,0508.054.175,165.345,020,000,00%15:57
HARGREAVES LANSDOW11,32-3,33%-0,399.139.444,025.340,830,000,00%15:58
HSBC HOLDINGS5,838+0,50%0,02948.662.710,56112.164,950,000,00%15:58
IMPERIAL TOBACCO31,77-0,63%-0,2023.093.788,5830.205,790,000,00%15:58
INDIVIOR1,76-0,17%-0,00951.536,051.257,510,000,00%15:58
INTERCONT HOTELS26,660-0,22%-0,0607.005.470,006.299,610,000,00%15:57
INTERTEK GROUP25,01-0,48%-0,126.130.852,594.030,820,000,00%15:58
INTL AIRLINES GRP5,64+1,44%0,0819.341.456,0611.465,240,000,00%15:58
ITV2,328+4,96%0,11037.019.583,479.390,320,000,00%15:58
JOHNSON MATTHEY PL33,83+0,71%0,246.546.937,847.113,650,000,00%15:57
KINGFISHER3,643-0,79%-0,0299.681.545,328.549,380,000,00%15:58
LAND SEC GRP REIT12,730-0,55%-0,07014.792.885,1610.087,250,000,00%15:58
LEGAL&GENERAL GRP2,6890-3,34%-0,093031.609.721,5815.972,890,000,00%15:59
LLOYDS BANKING GRP0,7927-0,21%-0,001737.651.362,9856.663,820,000,00%15:59
LONDON STOCK EXCH.23,910-0,58%-0,1408.054.144,158.288,790,000,00%15:58
MARKS & SPENC GRP5,0300-0,98%-0,05002.556.867,878.284,500,000,00%15:57
MEGGITT5,40-0,55%-0,033.968.748,414.309,650,000,00%15:57
MONDI13,15-0,15%-0,0216.008.437,394.843,910,000,00%15:57
MORRISON SUPERMARK2,0110-0,45%-0,00909.958.755,084.714,540,000,00%15:59
NATIONAL GRID8,694-1,71%-0,15136.277.902,7232.560,520,000,00%15:58
NEXT74,50+0,40%0,306.621.450,0011.404,370,000,00%15:57
OLD MUTUAL2,2260+0,13%0,003013.219.502,5510.999,740,000,00%15:57
PEARSON14,250+0,13%0,11015.721.591,0211.697,160,000,00%15:58
PERSIMMON PLC17,70+0,97%0,179.198.306,635.415,970,000,00%15:58
PRUDENTIAL16,200-0,12%-0,02021.072.246,9541.651,750,000,00%15:58
RANDGOLD RESOURCES48,36-3,21%-1,6121.764.640,744.543,990,000,00%15:58
RECKITT BENCKISER57,85+0,52%0,3034.699.402,4041.499,070,000,00%15:58
REED ELSEVIER11,2300+1,72%0,190037.111.980,5012.698,340,000,00%15:58
RESOLUTION4,05-0,07%-0,005.104.453,525.716,520,000,00%15:58
RIO TINTO30,755-1,90%-0,59582.012.578,3943.356,100,000,00%15:59
ROLLS-ROYCE HLDG.9,4300+0,64%0,060025.965.708,4017.434,460,000,00%15:58
ROYAL BK SCOT. GRP3,7160+0,16%0,015018.254.301,8823.758,090,000,00%15:58
ROYAL DUTCH SHEL A20,39-0,42%-0,0963.020.274,4080.680,550,000,00%15:58
ROYAL DUTCH SHEL B21,42-0,12%-0,0335.245.005,3952.224,790,000,00%15:58
ROYAL MAIL4,23+-0,45%0,024.513.359,124.218,000,000,00%15:59
RSA INSURANCE GR4,230+0,67%0,0289.060.563,014.298,400,000,00%15:59
SABMILLER36,81+0,14%0,0528.581.748,2559.508,600,000,00%15:57
SAGE GROUP4,805-0,48%-0,0232.656.214,575.175,170,000,00%15:58
SAINSBURY(J)2,719-0,66%-0,0185.691.629,195.209,600,000,00%15:57
SCHRODERS LTD30,040-1,35%-0,4104.960.109,146.782,260,000,00%15:57
SEVERN TRENT19,85-1,29%-0,265.171.417,014.772,570,000,00%15:57
SHIRE52,000+0,78%0,40020.360.983,7030.751,870,000,00%15:58
SMITH & NEPHEW11,390+0,71%0,08053.583.717,8210.174,310,000,00%15:59
SMITHS GROUP11,540-0,60%-0,0707.711.385,864.571,320,000,00%15:57
SPORTS DIRECT6,60-2,31%-0,104.086.605,053.967,820,000,00%15:57
SSE PLC15,40-1,66%-0,2618.135.498,9215.220,000,000,00%15:57
ST. JAMES'S9,32-0,59%-0,066.213.241,774.840,740,000,00%15:58
STANDARD CHARTERED10,135+4,03%0,39387.307.493,2325.060,820,000,00%15:58
STANDARD LIFE4,196-0,49%-0,0219.182.599,7110.059,650,000,00%15:58
TAYLOR WIMPEY1,48+0,34%0,0114.956.641,264.811,870,000,00%15:58
TESCO2,428-0,90%-0,02213.385.732,8819.742,930,000,00%15:58
TRAVIS PERKINS19,52+0,41%0,087.085.692,334.844,200,000,00%15:58
TUI N11,37-0,26%-0,0323.070.897,086.057,350,000,00%15:58
TULLOW OIL3,601-1,32%-0,04716.420.466,093.272,800,000,00%15:58
UNILEVER28,57-0,49%-0,1426.168.164,1281.274,320,000,00%15:58
UNITED UTILITIES G9,135-0,76%-0,0707.355.151,086.235,870,000,00%15:58
VODAFONE2,2580+0,36%0,008047.764.289,0659.995,080,000,00%15:59
WEIR GROUP16,82-1,08%-0,097.620.596,493.582,670,000,00%15:58
WHITBREAD52,700+0,29%0,1506.171.234,959.548,390,000,00%15:58
WOLSELEY39,530+0,08%0,03010.143.095,0910.540,440,000,00%15:58
WPP GROUP15,2000+0,20%0,030021.019.975,1419.945,350,000,00%15:58
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma