PuntosVariaciónHora
7.485,29-0,15%  -11,05 puntos17:35:30
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
8,385+0,24%0,02013.980.871,678.170,260,000,00%23/05
29,540+1,62%0,47023.331.328,6723.362,310,000,00%23/05
19,950-0,60%-0,12015.743.047,075.664,320,000,00%23/05
10,750-0,97%-0,10544.886.670,0215.148,580,000,00%23/05
8,110-0,98%-0,08016.914.453,558.019,940,000,00%23/05
15,64-0,38%-0,0617.333.234,977.857,810,000,00%23/05
51,410+0,21%0,11040.106.679,8565.205,810,000,00%23/05
5,3100-0,09%-0,005039.277.045,2221.644,400,000,00%23/05
10,0200-0,50%-0,050017.406.773,6917.224,550,000,00%23/05
9,70+2,97%0,2830.493.346,004.889,120,000,00%23/05
6,4150+0,00%0,000030.304.865,0220.501,340,000,00%23/05
2,1425+0,43%0,006075.446.169,2936.546,790,000,00%23/05
6,09-0,73%-0,0513.530.132,756.152,580,000,00%23/05
12,010-1,19%-0,14595.034.225,5825.450,470,000,00%23/05
4,743+0,06%0,003121.601.344,7793.714,670,000,00%23/05
54,20-0,86%-0,47136.224.243,61101.888,030,000,00%23/05
6,3500-0,63%-0,040024.544.487,960,000,000,00%23/05
3,157+0,25%0,00835.286.206,1731.425,350,000,00%23/05
24,4300-0,12%-0,030013.292.761,718.206,170,000,00%23/05
17,41-0,85%-0,1521.507.753,287.680,420,000,00%23/05
2,6600-0,60%-0,016012.104.497,080,000,000,00%23/05
47,88-0,04%-0,0222.827.198,5410.210,640,000,00%23/05
2,067+1,03%0,02138.203.316,6111.355,770,000,00%23/05
22,44+0,58%0,1310.213.520,358.201,750,000,00%23/05
16,070-0,80%-0,13040.492.634,4026.457,900,000,00%23/05
3,13+2,42%0,0716.858.672,236.095,420,000,00%23/05
28,09+0,43%0,1223.289.454,1423.438,900,000,00%23/05
39,78+1,56%0,6120.132.929,225.225,490,000,00%23/05
74,00-0,13%-0,1011.836.924,956.599,060,000,00%23/05
23,205+0,63%0,14576.891.799,7358.338,130,000,00%23/05
3,42-1,50%-0,0515.790.027,364.738,250,000,00%23/05
13,01+2,52%0,3239.873.117,065.183,570,000,00%23/05
16,5800+0,73%0,120026.498.773,7615.633,850,000,00%23/05
15,820-1,31%-0,21011.288.686,5511.746,080,000,00%23/05
3,48-0,80%-0,0311.280.134,455.998,870,000,00%23/05
16,295-0,76%-0,125141.358.536,6580.695,070,000,00%23/05
2,92-1,53%-0,0583.384.936,6942.241,370,000,00%23/05
5,775-1,03%-0,06019.462.176,090,000,000,00%23/05
13,67-0,07%-0,017.175.518,966.450,730,000,00%23/05
16,80+1,45%0,2414.765.792,183.974,010,000,00%23/05
6,669+0,05%0,003148.047.331,35134.170,090,000,00%23/05
36,50-1,36%-0,5156.821.396,0335.184,690,000,00%23/05
6,43-0,92%-0,068.317.466,785.343,670,000,00%23/05
42,910-0,21%-0,09018.232.081,598.167,680,000,00%23/05
42,72+0,38%0,1613.164.553,506.920,430,000,00%23/05
6,01+0,50%0,0329.768.041,1412.808,600,000,00%23/05
1,982+0,10%0,00221.375.764,297.985,350,000,00%23/05
31,12+1,47%0,4517.340.489,986.016,950,000,00%23/05
3,592-2,42%-0,08945.349.038,547.977,520,000,00%23/05
10,750-0,19%-0,02024.848.732,270,000,000,00%23/05
2,5280+1,00%0,025032.458.731,0215.042,780,000,00%23/05
0,7216+0,52%0,003764.103.050,8251.641,410,000,00%23/05
34,100-0,84%-0,29020.735.073,1911.951,410,000,00%23/05
3,8770-1,97%-0,078036.065.873,276.364,060,000,00%23/05
8,69-2,03%-0,1816.472.928,726.421,390,000,00%23/05
5,18-1,52%-0,0811.252.055,255.297,450,000,00%23/05
23,82+0,13%0,0315.508.033,395.438,690,000,00%23/05
19,94+0,96%0,1918.829.802,559.618,820,000,00%23/05
2,4510-0,04%-0,001016.120.714,485.715,260,000,00%23/05
10,540+0,43%0,04596.259.882,3439.294,430,000,00%19/05
44,66-0,25%-0,1119.731.080,696.589,750,000,00%23/05
1,9280+1,26%0,024026.133.335,349.460,610,000,00%23/05
84,15-1,69%-1,458.144.910,407.125,250,000,00%23/05
6,970-0,43%-0,03022.411.317,125.754,000,000,00%23/05
24,56-0,08%-0,0226.043.633,687.541,840,000,00%23/05
30,97-1,15%-0,366.450.850,364.600,620,000,00%23/05
17,385+0,17%0,03049.389.234,5545.055,940,000,00%23/05
72,40-1,63%-1,2032.961.944,006.884,370,000,00%23/05
76,30-0,07%-0,0558.486.699,2653.420,360,000,00%23/05
16,4200+0,49%0,080058.707.131,4317.619,100,000,00%23/05
2,60+1,76%0,057.946.301,774.766,040,000,00%23/05
31,925-0,58%-0,185116.648.705,6244.293,180,000,00%23/05
8,6200+1,00%0,085041.207.924,6815.935,580,000,00%23/05
2,6490+1,26%0,033025.502.407,2531.423,520,000,00%23/05
21,12+0,12%0,0396.558.099,3490.812,370,000,00%23/05
21,57+0,19%0,0492.356.617,4281.258,330,000,00%23/05
4,23-0,49%-0,0216.917.580,844.235,000,000,00%23/05
6,180+0,57%0,0359.556.197,786.304,790,000,00%23/05
7,010+0,14%0,0109.614.845,957.544,470,000,00%23/05
2,767-0,47%-0,01314.156.577,146.098,280,000,00%23/05
31,320+0,38%0,1208.607.061,697.039,900,000,00%23/05
24,91+1,76%0,4327.804.531,775.886,290,000,00%23/05
47,100-2,35%-1,13591.189.611,8543.166,610,000,00%23/05
13,320-0,15%-0,02020.823.283,2211.681,540,000,00%23/05
15,760-0,06%-0,01027.196.747,306.228,350,000,00%23/05
21,51+0,05%0,016.793.761,445.082,000,000,00%23/05
15,51+1,11%0,1744.916.090,7215.685,170,000,00%23/05
11,77+1,03%0,1210.215.511,256.187,130,000,00%23/05
7,336-0,50%-0,03737.210.241,5724.133,910,000,00%23/05
3,834-0,29%-0,0114.551.277,597.592,730,000,00%23/05
1,99-0,10%-0,0013.595.461,846.510,830,000,00%23/05
1,826-1,11%-0,02124.740.232,9715.022,650,000,00%23/05
11,41-0,95%-0,1112.183.822,626.698,110,000,00%23/05
41,90-0,11%-0,0577.366.577,4153.975,880,000,00%23/05
10,480+1,06%0,11020.074.650,787.132,670,000,00%23/05
2,2425-0,04%-0,0010105.834.685,8759.849,150,000,00%23/05
42,100-0,94%-0,40022.444.260,507.766,390,000,00%23/05
48,940-0,08%-0,04027.848.602,1212.409,190,000,00%23/05
3,14-0,03%-0,006.210.179,486.300,000,000,00%23/05
16,7300-2,16%-0,370093.012.650,1021.545,350,000,00%23/05
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens