PuntosVariaciónHora
6.577,83+1,13%  +73,50 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP5,660+3,38%0,18514.141.773,955.485,980,000,00%1/07
A.B FOODS27,320+0,48%0,13022.714.111,1221.644,370,000,00%1/07
ADMIRAL GROUP20,490+0,94%0,1909.637.795,555.754,950,000,00%1/07
ANGLO AMERICAN7,580+4,28%0,31139.080.778,2110.490,120,000,00%1/07
ANTOFAGASTA4,696+0,86%0,04013.730.192,854.520,150,000,00%1/07
ARM HOLDINGS11,31+0,00%0,0037.151.399,6115.804,430,000,00%1/07
ASHTEAD GROUP10,79+1,41%0,1521.219.780,795.460,480,000,00%1/07
ASTRAZENECA45,025+0,79%0,355129.479.540,7056.507,440,000,00%1/07
AVIVA4,0370+2,49%0,098044.802.550,6016.261,060,000,00%1/07
B SKY B GROUP8,7300+2,95%0,250036.394.274,2114.963,900,000,00%1/07
BABCOCK INTL GROUP9,29+2,65%0,2413.256.946,364.664,130,000,00%1/07
BAE SYSTEMS5,3000+1,15%0,060047.474.160,4316.866,960,000,00%1/07
BARCLAYS1,4000+1,01%0,0140104.103.812,7023.658,510,000,00%1/07
BARRATT DEV PLC4,15+2,37%0,1024.437.142,444.122,480,000,00%1/07
BERKELEY GRP26,54+5,19%1,3124.069.423,613.603,220,000,00%1/07
BHP BILLITON9,400-0,30%-0,02886.752.734,0419.743,650,000,00%1/07
BP4,454+1,65%0,073177.390.086,1183.171,890,000,00%1/07
BRITISH AM.TOBACCO48,79+0,74%0,36144.238.613,7291.099,690,000,00%1/07
BRITISH LAND CO.RE6,0850+0,25%0,015029.238.648,226.273,840,000,00%1/07
BT GROUP4,0961,14%-0,00467.323.106,4140.593,400,000,00%1/07
BUNZL23,1700+0,65%0,150015.118.579,137.783,870,000,00%1/07
BURBERRY GROUP11,66+0,52%0,0619.112.926,665.189,150,000,00%1/07
CAPITA GROUP9,500-1,25%-0,12020.855.425,046.390,250,000,00%1/07
CAPITAL SHOPPING2,9150+0,48%0,014011.555.451,793.888,870,000,00%1/07
CARNIVAL PLC34,25+3,47%1,1529.837.807,956.469,230,000,00%1/07
CENTRICA2,290+1,55%0,03537.795.915,1212.503,220,000,00%1/07
COCA-COLA HBC N15,29+1,26%0,1910.417.945,415.644,560,000,00%1/07
COMPASS GROUP14,390+1,20%0,17067.417.828,5023.613,920,000,00%1/07
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,483,48%24/12
DCC66,50+0,99%0,6516.353.203,405.911,230,000,00%1/07
DIAGEO21,070+4,55%0,205131.749.999,3552.935,080,000,00%1/07
DIRECT LINE INS 3,51+1,91%0,0713.096.814,334.827,630,000,00%1/07
DIXONS CARPHONE3,23+0,88%0,0311.260.511,393.756,070,000,00%1/07
EASYJET10,92+0,55%0,0630.654.724,714.353,400,000,00%1/07
EXPERIAN14,1700+0,35%0,0500453.645,4913.523,670,000,00%1/07
FRESNILLO17,600+7,06%1,16027.769.749,4012.910,380,000,00%1/07
GKN2,76+2,26%0,0616.068.191,404.694,990,000,00%1/07
GLAXOSMITHKLINE16,000-0,28%-0,045181.507.663,3377.218,590,000,00%1/07
GLENCORE INTL.1,56+2,03%0,0371.209.096,4622.412,610,000,00%1/07
HAMMERSON REIT5,325-1,02%-0,05518.697.346,414.208,820,000,00%1/07
HARGREAVES LANSDOW12,48+0,40%0,058.503.974,645.995,390,000,00%1/07
HIKMA PHARM25,30+2,64%0,6512.302.240,186.041,280,000,00%1/07
HSBC HOLDINGS4,699+3,08%0,040158.097.122,1693.247,680,000,00%1/07
IAG (IBERIA)4,54+2,53%0,1135.765.657,319.572,854,655,46%1/07
IMPERIAL TOBACCO40,63+0,22%0,0991.293.899,2739.033,910,000,00%1/07
INFORMA7,26-0,34%-0,0312.775.362,834.734,030,000,00%1/07
INTERCONT HOTELS28,410+3,20%0,88023.284.859,795.629,250,000,00%1/07
INTERTEK GROUP34,99+0,57%0,2015.436.741,055.650,150,000,00%1/07
ITV1,809+0,67%0,01228.419.585,917.290,020,000,00%1/07
JOHNSON MATTHEY PL29,57+5,57%1,5620.882.304,975.682,140,000,00%1/07
KINGFISHER3,300+2,33%0,07534.442.662,617.433,330,000,00%1/07
LAND SEC GRP REIT10,390+0,00%0,00030.294.836,578.215,120,000,00%1/07
LEGAL&GENERAL GRP1,9120+0,26%0,005044.687.226,9311.356,860,000,00%1/07
LLOYDS BANKING GRP0,5435+0,54%0,002995.432.480,3738.991,470,000,00%1/07
LONDON STOCK EXCH.25,230-0,32%-0,08015.847.032,338.834,550,000,00%1/07
MARKS & SPENC GRP3,2010+0,44%0,014026.359.712,185.188,300,000,00%1/07
MEDICLINIC INT10,95+0,00%0,0011.614.368,847.999,100,000,00%1/07
MERLIN ENTMTS4,54+3,13%0,149.913.927,014.567,660,000,00%1/07
MONDI14,32+2,65%0,3724.183.434,236.880,300,000,00%1/07
MORRISON SUPERMARK1,8920+0,96%0,018018.780.207,744.434,550,000,00%1/07
NATIONAL GRID11,055+0,87%0,09586.915.276,3341.440,390,000,00%1/07
NEXT49,15-0,30%-0,1524.597.907,907.275,210,000,00%1/07
OLD MUTUAL2,0220+0,95%0,019020.074.362,349.892,700,000,00%1/07
PEARSON9,750+0,83%0,08031.679.404,808.039,750,000,00%1/07
PERSIMMON PLC15,40+6,43%0,9331.287.474,824.612,080,000,00%1/07
PROVIDENT FIN24,01+4,39%1,0111.713.608,833.500,530,000,00%1/07
PRUDENTIAL12,830+2,07%0,26070.353.835,7632.994,430,000,00%1/07
RANDGOLD RESOURCES87,75+4,34%3,6559.223.572,008.225,860,000,00%1/07
RECKITT BENCKISER75,45+0,73%0,5596.082.396,2053.390,340,000,00%1/07
REED ELSEVIER13,9500+1,38%0,190049.270.820,2315.308,810,000,00%1/07
REXAM6,4500+1,02%0,0650337.881.860,844.559,020,000,00%29/06
RIO TINTO23,450+2,22%0,51085.384.976,7431.958,540,000,00%1/07
ROLLS-ROYCE HLDG.7,1150+0,00%0,000056.612.481,5913.082,620,000,00%1/07
ROYAL BK SCOT. GRP1,6970-1,11%-0,019054.575.555,6719.890,110,000,00%1/07
ROYAL DUTCH SHEL A20,76+1,39%0,29139.876.419,8188.307,440,000,00%1/07
ROYAL DUTCH SHEL B20,96+1,62%0,34106.168.759,3077.868,670,000,00%1/07
ROYAL MAIL5,04+0,60%0,0312.304.103,425.030,000,000,00%1/07
RSA INSURANCE GR4,989-0,12%-0,00614.874.968,415.073,550,000,00%1/07
SABMILLER43,67-0,07%-0,03102.092.258,3170.990,860,000,00%1/07
SAGE GROUP6,250-3,18%-0,20529.333.889,356.816,970,000,00%1/07
SAINSBURY(J)2,361+1,64%0,03821.059.219,274.557,730,000,00%1/07
SCHRODERS LTD24,220+2,80%0,66011.326.660,775.453,380,000,00%1/07
SEVERN TRENT24,29-0,25%-0,0618.838.945,725.752,550,000,00%1/07
SHIRE46,720+0,67%0,310128.687.650,6741.873,450,000,00%1/07
SMITH & NEPHEW12,820+1,18%0,15039.839.571,0311.393,540,000,00%1/07
SSE PLC15,70+1,03%0,1657.946.427,3715.869,970,000,00%1/07
ST. JAMES'S8,20+4,46%0,3515.969.407,364.300,050,000,00%1/07
STANDARD CHARTERED5,816+3,01%0,17047.430.659,2819.108,330,000,00%1/07
STANDARD LIFE3,000+2,18%0,06414.516.635,295.896,470,000,00%1/07
TAYLOR WIMPEY1,39+5,29%0,0729.623.470,634.430,550,000,00%1/07
TESCO1,772+1,32%0,02328.998.001,3914.492,780,000,00%1/07
TRAVIS PERKINS14,53-1,42%-0,2113.464.200,753.610,020,000,00%1/07
TUI N10,75+5,70%0,5815.924.883,166.273,720,000,00%1/07
UNILEVER36,20+1,15%0,4185.458.870,9446.397,060,000,00%1/07
UNITED UTILITIES G10,300-0,48%-0,05023.289.091,727.098,580,000,00%1/07
VODAFONE2,2920+0,68%0,0155129.632.649,4560.746,030,000,00%1/07
WHITBREAD35,910+2,84%0,99026.347.051,816.510,480,000,00%1/07
WOLSELEY39,740+2,69%1,04025.960.346,179.950,330,000,00%1/07
WORLDPAY GROUP2,74+0,96%0,0311.045.360,925.484,000,000,00%1/07
WPP GROUP16,3000+5,03%0,780070.687.821,1720.884,370,000,00%1/07
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens