PuntosVariaciónHora
6.809,50+0,54%  +36,46 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,774-1,04%-0,0507.667.196,294.653,190,000,00%1/04
A.B FOODS28,160-0,07%-0,02023.074.080,9122.246,040,000,00%1/04
ABERDEEN ASSET MGT4,64+0,96%0,0415.179.040,886.180,020,000,00%1/04
ADMIRAL GROUP15,400+0,65%0,1009.181.144,754.264,770,000,00%1/04
AGGREKO15,51+1,57%0,2412.073.006,363.949,350,000,00%1/04
ANGLO AMERICAN10,165+0,44%0,04557.189.603,9114.211,200,000,00%1/04
ANTOFAGASTA7,335+0,14%0,01025.414.367,877.260,830,000,00%1/04
ARM HOLDINGS10,95-0,90%-0,1049.837.806,1715.342,770,000,00%1/04
ASHTEAD GROUP10,87+0,28%0,0316.183.160,835.451,220,000,00%1/04
ASTRAZENECA46,405+0,30%0,140101.688.907,7558.534,460,000,00%1/04
AVIVA5,4900+1,67%0,090052.901.818,1816.134,980,000,00%1/04
B SKY B GROUP9,8700-0,60%-0,060032.124.300,1317.035,460,000,00%1/04
BABCOCK INTL GROUP9,89+0,46%0,0516.764.325,234.948,190,000,00%1/04
BAE SYSTEMS5,2400+0,10%0,005030.561.969,9116.494,530,000,00%1/04
BARCLAYS2,4930+2,76%0,0670108.978.664,2840.975,330,000,00%1/04
BARRATT DEV PLC5,21-1,42%-0,0818.438.797,045.217,750,000,00%1/04
BG GROUP8,51+2,70%0,2287.661.955,4928.851,760,000,00%1/04
BHP BILLITON14,700-0,24%-0,035114.331.408,5031.000,460,000,00%1/04
BP4,421+1,24%0,054102.114.490,4580.706,800,000,00%1/04
BRITISH AM.TOBACCO35,39+1,43%0,5097.620.760,8665.868,610,000,00%1/04
BRITISH LAND CO.RE8,3750+0,60%0,050020.119.057,028.551,450,000,00%1/04
BT GROUP4,414+0,78%0,03481.463.623,7236.963,340,000,00%1/04
BUNZL18,4000+0,49%0,090013.467.495,746.149,290,000,00%1/04
BURBERRY GROUP17,31-0,12%-0,0218.690.323,827.698,520,000,00%1/04
CAPITA GROUP11,150-0,09%-0,01021.976.835,847.374,220,000,00%1/04
CAPITAL SHOPPING3,4950+0,43%0,01506.806.886,704.612,970,000,00%1/04
CARNIVAL PLC32,58-1,15%-0,3831.610.588,367.108,070,000,00%1/04
CENTRICA2,548+0,71%0,01841.328.483,4812.556,860,000,00%1/04
COCA-COLA HBC N12,22+0,58%0,076.744.447,924.483,720,000,00%1/04
COMPASS GROUP11,720+-1,27%0,00026.025.048,6719.481,940,000,00%1/04
CRH PLC17,45-0,27%-0,0534.783.548,5014.278,980,000,00%1/04
DIAGEO18,685+0,48%0,09075.544.997,1846.954,180,000,00%1/04
DIRECT LINE INS 3,18-0,47%-0,0216.601.400,844.774,500,000,00%1/04
DIXONS CARPHONE4,10-0,68%-0,0313.079.017,804.717,540,000,00%1/04
EASYJET18,72-0,53%-0,1024.400.213,977.447,650,000,00%1/04
EXPERIAN11,2100+0,36%0,040019.609.119,4111.069,820,000,00%1/04
FRESNILLO7,000+2,56%0,17513.952.005,775.158,260,000,00%1/04
G4S PLC2,9730+0,51%0,01507.945.763,674.598,930,000,00%1/04
GKN3,59+0,06%0,0012.870.662,025.923,920,000,00%1/04
GLAXOSMITHKLINE15,655+-0,60%0,195139.801.963,1176.159,010,000,00%1/04
GLENCORE INTL.2,84-0,63%-0,0280.531.162,4536.964,820,000,00%1/04
HAMMERSON REIT6,680+0,45%0,03015.469.713,835.219,530,000,00%1/04
HARGREAVES LANSDOW11,62+0,87%0,107.686.813,245.506,840,000,00%1/04
HIKMA PHARM21,31+0,05%0,019.946.969,324.234,840,000,00%1/04
HSBC HOLDINGS5,786+0,18%0,046121.643.241,79111.452,760,000,00%1/04
IMPERIAL TOBACCO30,45+2,77%0,8298.409.570,9629.047,710,000,00%1/04
INDIVIOR1,96+3,21%0,065.474.324,851.391,170,000,00%1/04
INTERCONT HOTELS26,420+0,30%0,08019.741.410,466.207,520,000,00%1/04
INTERTEK GROUP25,13+0,99%0,157.949.710,714.040,500,000,00%1/04
INTL AIRLINES GRP6,00-0,50%-0,0340.498.275,9312.271,070,000,00%1/04
ITV2,519-0,40%-0,01036.133.920,9510.148,060,000,00%1/04
JOHNSON MATTHEY PL33,87+0,03%0,0113.521.912,867.147,320,000,00%1/04
KINGFISHER3,680-3,31%-0,12638.939.741,798.655,380,000,00%1/04
LAND SEC GRP REIT12,550+0,16%0,02017.834.945,759.921,240,000,00%1/04
LEGAL&GENERAL GRP2,8050+0,68%0,019034.772.474,5516.626,550,000,00%1/04
LLOYDS BANKING GRP0,7939+1,42%0,0111118.983.771,8056.692,160,000,00%1/04
LONDON STOCK EXCH.24,470-1,65%-0,12032.976.773,658.504,250,000,00%1/04
MARKS & SPENC GRP5,3050-2,39%-0,045018.933.753,538.737,430,000,00%1/04
MEGGITT5,49+-0,06%0,0010.868.537,494.357,910,000,00%1/04
MONDI12,99+0,08%0,0119.828.897,834.763,110,000,00%1/04
MORRISON SUPERMARK1,9510+0,83%0,016012.718.909,504.562,760,000,00%1/04
NATIONAL GRID8,785+1,60%0,13868.458.753,8932.728,760,000,00%1/04
NEXT70,00-0,36%-0,2525.604.104,2010.701,150,000,00%1/04
OLD MUTUAL2,2520+1,40%0,031018.954.505,7711.078,560,000,00%1/04
PEARSON14,430-0,55%-0,08036.965.941,3511.951,450,000,00%1/04
PERSIMMON PLC16,47-0,96%-0,1618.613.119,705.048,160,000,00%1/04
PRUDENTIAL16,750+0,18%0,03055.069.894,3842.987,070,000,00%1/04
RANDGOLD RESOURCES48,01+2,30%1,0829.462.047,624.442,580,000,00%1/04
RECKITT BENCKISER58,05+0,09%0,0570.165.015,1741.534,550,000,00%1/04
REED ELSEVIER11,5200-0,60%-0,070054.557.805,2213.024,580,000,00%1/04
RESOLUTION4,20+1,60%0,0719.709.973,685.882,080,000,00%1/04
RIO TINTO27,620-0,36%-0,100141.774.815,1939.099,630,000,00%1/04
ROLLS-ROYCE HLDG.9,5000-0,31%-0,030051.200.668,4017.566,070,000,00%1/04
ROYAL BK SCOT. GRP3,4540+1,59%0,054040.598.619,4222.052,300,000,00%1/04
ROYAL DUTCH SHEL A20,31+0,24%0,2391.181.568,0080.285,160,000,00%1/04
ROYAL DUTCH SHEL B21,32+1,57%0,3380.528.286,2152.017,350,000,00%1/04
ROYAL MAIL4,39+0,32%0,014.801.815,594.383,000,000,00%1/04
RSA INSURANCE GR4,266+1,35%0,05710.154.037,104.309,580,000,00%1/04
SABMILLER35,70+0,85%0,3058.263.433,1657.573,270,000,00%1/04
SAGE GROUP4,688+0,45%0,02114.467.095,325.052,680,000,00%1/04
SAINSBURY(J)2,581-0,42%-0,01118.352.130,164.931,990,000,00%1/04
SCHRODERS LTD32,080+0,25%0,08010.008.724,629.052,050,000,00%1/04
SEVERN TRENT20,84+1,21%0,2516.267.140,484.979,350,000,00%1/04
SHIRE52,600-1,96%-1,05079.302.369,0530.869,950,000,00%1/04
SMITH & NEPHEW11,320-1,05%-0,12034.200.819,7010.165,360,000,00%1/04
SMITHS GROUP11,170-0,09%-0,01010.169.707,354.385,780,000,00%1/04
SPORTS DIRECT6,21+1,89%0,1212.498.252,843.710,480,000,00%1/04
SSE PLC15,03+0,33%0,0536.701.617,1714.865,930,000,00%1/04
ST. JAMES'S9,44+0,96%0,0912.116.732,554.905,770,000,00%1/04
STANDARD CHARTERED10,820-1,05%-0,11574.548.209,4526.692,980,000,00%1/04
STANDARD LIFE4,775+0,40%0,01926.106.745,469.352,970,000,00%1/04
TAYLOR WIMPEY1,54-0,90%-0,0124.306.128,045.021,460,000,00%1/04
TESCO2,433+0,58%0,01445.083.063,9119.759,180,000,00%1/04
TRAVIS PERKINS19,58+0,41%0,086.197.673,944.854,510,000,00%1/04
TUI N12,11+2,02%0,2419.060.990,356.511,790,000,00%1/04
UNILEVER28,13-0,39%-0,0272.410.924,1336.065,210,000,00%1/04
UNITED UTILITIES G9,395+0,70%0,06522.049.804,326.358,610,000,00%1/04
VODAFONE2,2005-0,18%-0,004096.787.286,1158.457,430,000,00%1/04
WEIR GROUP16,95-0,35%-0,0612.776.028,123.625,030,000,00%1/04
WHITBREAD52,250-0,38%-0,20018.899.356,209.448,460,000,00%1/04
WOLSELEY39,910-0,05%-0,02024.795.357,4310.582,930,000,00%1/04
WPP GROUP15,1300-1,18%-0,180080.452.358,1519.956,840,000,00%1/04
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma