PuntosVariaciónHora
6.730,48+0,46%  +30,59 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP5,910+0,77%0,0456.326.940,545.743,740,000,00%22/07
A.B FOODS27,350-1,26%-0,35022.285.875,0721.676,040,000,00%22/07
ADMIRAL GROUP20,980-0,38%-0,0805.693.182,455.938,230,000,00%22/07
ANGLO AMERICAN7,757-1,52%-0,12032.213.519,4310.807,020,000,00%22/07
ANTOFAGASTA4,916-0,73%-0,03611.948.724,544.832,670,000,00%22/07
ARM HOLDINGS16,78+0,16%0,0375.843.836,1023.601,100,000,00%22/07
ASHTEAD GROUP11,70-1,27%-0,1518.927.888,555.880,110,000,00%22/07
ASTRAZENECA46,125+1,97%0,890101.912.292,5458.189,330,000,00%22/07
AVIVA3,7800-0,16%-0,006027.440.702,4715.335,800,000,00%22/07
B SKY B GROUP8,7850+1,33%0,115027.369.315,7715.118,610,000,00%22/07
BABCOCK INTL GROUP9,55-0,93%-0,095.026.597,264.833,500,000,00%22/07
BAE SYSTEMS5,3250-0,65%-0,035027.279.832,6116.853,820,000,00%22/07
BARCLAYS1,5180-0,30%-0,001038.669.859,2625.755,480,000,00%22/07
BARRATT DEV PLC4,11-2,49%-0,1111.521.850,744.122,480,000,00%22/07
BERKELEY GRP26,05-3,41%-0,9210.863.761,423.581,250,000,00%22/07
BHP BILLITON9,248-1,53%-0,14449.933.706,2119.545,110,000,00%22/07
BP4,521+0,29%0,01373.450.748,9284.806,030,000,00%22/07
BRITISH AM.TOBACCO48,14+0,87%0,4291.762.433,6189.421,810,000,00%22/07
BRITISH LAND CO.RE6,5200+0,08%0,005024.122.148,306.721,600,000,00%22/07
BT GROUP3,840-0,79%-0,03148.660.741,6738.210,810,000,00%22/07
BUNZL23,5200+0,26%0,06007.488.332,687.887,880,000,00%22/07
BURBERRY GROUP12,99-0,99%-0,1321.740.667,865.784,830,000,00%22/07
CAPITA GROUP9,795-0,36%-0,0357.846.430,916.543,670,000,00%22/07
CAPITAL SHOPPING2,8770+0,35%0,01006.439.731,183.880,840,000,00%22/07
CARNIVAL PLC35,63+0,68%0,248.503.374,696.762,510,000,00%22/07
CENTRICA2,407+1,13%0,02737.417.124,3313.219,410,000,00%22/07
COCA-COLA HBC N15,80+0,57%0,095.592.823,015.786,220,000,00%22/07
COMPASS GROUP14,620+0,48%0,07031.556.123,2223.965,930,000,00%22/07
CRH PLC22,52+2,60%0,5741.642.373,6918.791,840,000,00%22/07
DCC67,35-0,22%-0,153.770.268,055.986,680,000,00%22/07
DIAGEO21,385+1,47%0,31057.301.075,9853.639,870,000,00%22/07
DIRECT LINE INS 3,42+0,00%0,006.573.501,064.701,130,000,00%22/07
DIXONS CARPHONE3,38-0,73%-0,039.461.726,833.896,550,000,00%22/07
EASYJET10,27-3,75%-0,4030.486.415,834.067,410,000,00%22/07
EXPERIAN14,7600+0,48%0,070019.139.775,9414.069,720,000,00%22/07
FRESNILLO18,310+0,77%0,14016.754.976,2113.381,990,000,00%22/07
GKN2,85-0,91%-0,037.109.753,364.880,140,000,00%22/07
GLAXOSMITHKLINE16,595+1,31%0,21574.576.303,2081.018,620,000,00%22/07
GLENCORE INTL.1,84+0,79%0,0155.762.948,3826.493,520,000,00%22/07
HAMMERSON REIT5,460+0,28%0,0159.973.133,744.323,640,000,00%22/07
HARGREAVES LANSDOW12,65-0,47%-0,065.063.870,996.019,100,000,00%22/07
HIKMA PHARM25,90+2,70%0,689.092.238,466.230,820,000,00%22/07
HSBC HOLDINGS4,936+0,22%0,01178.961.240,3098.244,020,000,00%22/07
IMPERIAL TOBACCO40,20+0,64%0,2649.152.889,1938.607,290,000,00%22/07
INFORMA7,56+0,67%0,056.111.129,694.896,260,000,00%22/07
INTERCONT HOTELS29,620+0,54%0,16010.212.024,755.824,790,000,00%22/07
INTERTEK GROUP36,30+0,39%0,147.185.210,635.859,950,000,00%22/07
INTL AIRLINES GRP4,06+0,07%0,0024.391.488,768.623,670,000,00%22/07
ITV1,881-0,95%-0,01822.050.510,997.547,640,000,00%22/07
JOHNSON MATTHEY PL32,20+0,22%0,0712.381.303,696.258,870,000,00%22/07
KINGFISHER3,259-1,90%-0,06323.496.930,427.340,270,000,00%22/07
LAND SEC GRP REIT10,910+0,37%0,04016.902.978,908.634,170,000,00%22/07
LEGAL&GENERAL GRP1,9540-0,31%-0,006019.142.588,4011.612,670,000,00%22/07
LLOYDS BANKING GRP0,5449-3,04%-0,017172.864.393,3938.912,960,000,00%22/07
LONDON STOCK EXCH.27,390+0,18%0,0506.073.379,399.615,710,000,00%22/07
MARKS & SPENC GRP3,1680-3,56%-0,117020.503.658,885.161,530,000,00%22/07
MEDICLINIC INT10,97+0,92%0,108.227.480,238.058,070,000,00%22/07
MERLIN ENTMTS4,76+0,17%0,014.120.293,204.803,900,000,00%22/07
MONDI14,70+0,96%0,1412.090.388,787.118,220,000,00%22/07
MORRISON SUPERMARK1,7990+1,01%0,01806.373.587,134.203,440,000,00%22/07
NATIONAL GRID11,030+0,87%0,09552.439.013,0841.140,640,000,00%22/07
NEXT48,72-0,49%-0,2422.451.777,427.193,140,000,00%22/07
OLD MUTUAL2,0420+0,39%0,008013.088.036,8410.100,490,000,00%22/07
PADDY POWER BET87,90+0,40%0,353.705.320,407.370,560,000,00%22/07
PEARSON9,685+0,57%0,05519.739.471,627.978,130,000,00%22/07
PERSIMMON PLC15,98-2,14%-0,3519.769.644,824.932,700,000,00%22/07
PROVIDENT FIN25,96-0,38%-0,104.470.657,973.817,950,000,00%22/07
PRUDENTIAL13,320+0,26%0,03530.403.735,3534.295,150,000,00%22/07
RANDGOLD RESOURCES88,50+1,32%1,1533.369.337,258.263,330,000,00%22/07
RECKITT BENCKISER74,61+1,30%0,9649.973.581,2052.358,210,000,00%22/07
REED ELSEVIER14,0800+0,79%0,110025.134.350,6915.429,870,000,00%22/07
RIO TINTO23,630-0,59%-0,14063.679.623,4532.419,020,000,00%22/07
ROLLS-ROYCE HLDG.7,2050-3,16%-0,235025.671.755,6013.349,240,000,00%22/07
ROYAL BK SCOT. GRP1,8940-1,46%-0,028033.366.447,5022.205,920,000,00%22/07
ROYAL DUTCH SHEL A20,92+0,46%0,1049.659.699,2489.440,400,000,00%22/07
ROYAL DUTCH SHEL B21,48+1,01%0,2272.414.722,8280.190,870,000,00%22/07
ROYAL MAIL5,01-1,57%-0,089.740.039,804.985,000,000,00%22/07
RSA INSURANCE GR4,958+0,14%0,0077.860.654,485.051,140,000,00%22/07
SABMILLER44,40+0,23%0,1076.352.247,7872.023,340,000,00%22/07
SAGE GROUP6,930+0,95%0,0659.626.994,937.475,460,000,00%22/07
SAINSBURY(J)2,251-1,27%-0,02912.745.204,204.347,880,000,00%22/07
SCHRODERS LTD25,810+0,12%0,0305.261.801,545.830,800,000,00%22/07
SEVERN TRENT24,64+0,57%0,1410.574.746,045.811,160,000,00%22/07
SHIRE49,140+0,39%0,19042.771.240,1143.976,110,000,00%22/07
SMITH & NEPHEW12,950-0,08%-0,01020.168.386,0411.608,170,000,00%22/07
SMITHS GROUP12,370-0,16%-0,0207.747.111,884.880,070,000,00%22/07
SSE PLC16,13+0,12%0,0229.590.088,0716.283,090,000,00%22/07
ST. JAMES'S8,71-1,14%-0,107.680.244,434.616,230,000,00%22/07
STANDARD CHARTERED6,134-0,42%-0,02620.955.596,8420.059,560,000,00%22/07
STANDARD LIFE2,880-0,52%-0,0157.287.136,085.693,010,000,00%22/07
TAYLOR WIMPEY1,47-2,46%-0,0415.080.051,174.812,550,000,00%22/07
TESCO1,598+0,63%0,01020.684.683,5813.058,250,000,00%22/07
TRAVIS PERKINS15,14-2,39%-0,3711.179.286,183.782,520,000,00%22/07
TUI N9,21-1,02%-0,106.035.832,865.411,410,000,00%22/07
UNILEVER35,59+0,69%0,2563.570.534,0145.594,890,000,00%22/07
UNITED UTILITIES G10,210+0,79%0,08011.621.631,466.989,480,000,00%22/07
VODAFONE2,3555+4,64%0,1045173.572.360,3562.618,610,000,00%22/07
WHITBREAD37,330+0,59%0,22018.377.650,306.761,560,000,00%22/07
WOLSELEY40,700+0,12%0,05015.594.518,2010.281,520,000,00%22/07
WORLDPAY GROUP2,91+0,94%0,039.184.080,185.838,000,000,00%22/07
WPP GROUP16,9500+0,24%0,040027.874.055,7021.730,980,000,00%22/07
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens