¿Usuario de elEconomista?
PuntosVariaciónHora
6.722,62-0,01%  -0,80 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,440+1,14%0,0507.242.448,344.303,550,000,00%17:35
A.B FOODS32,030+1,10%0,35018.888.097,1525.254,410,000,00%17:35
ABERDEEN ASSET MGT4,50-1,29%-0,0615.733.341,615.952,480,000,00%17:35
ADMIRAL GROUP12,400-0,64%-0,08011.201.917,913.455,750,000,00%17:35
AGGREKO15,33-2,42%-0,3811.709.709,023.933,980,000,00%17:35
ANGLO AMERICAN13,215-2,26%-0,30560.082.094,0718.352,160,000,00%17:35
ANTOFAGASTA7,370-1,80%-0,13529.155.218,767.236,190,000,00%17:35
ARM HOLDINGS9,15+0,00%0,0026.239.533,5512.813,610,000,00%17:35
ASHTEAD GROUP10,54-1,49%-0,2424.425.289,305.295,180,000,00%17:35
ASTRAZENECA47,800+1,26%0,59581.664.989,6160.343,420,000,00%17:35
AVIVA5,0800+0,00%0,000024.034.142,7515.004,170,000,00%17:35
B SKY B GROUP9,3200+1,03%0,095020.870.017,4915.973,970,000,00%17:35
BABCOCK INTL GROUP11,37-0,70%-0,0811.425.323,525.715,000,000,00%17:35
BAE SYSTEMS4,8110+0,52%0,025033.552.058,1715.193,080,000,00%17:35
BARCLAYS2,4515+0,55%0,013566.508.850,4640.362,510,000,00%17:35
BG GROUP9,00-8,77%-0,87179.081.006,6830.736,180,000,00%17:35
BHP BILLITON15,170-3,19%-0,500174.937.018,0531.945,090,000,00%17:35
BP4,202-1,41%-0,060223.996.430,0576.441,840,000,00%17:35
BRITISH AM.TOBACCO37,95+1,43%0,5477.050.631,3670.675,130,000,00%17:35
BRITISH LAND CO.RE7,6800+0,20%0,015024.731.603,437.837,690,000,00%17:35
BT GROUP4,102+1,21%0,049121.117.061,0033.361,980,000,00%17:35
BUNZL17,8600+0,06%0,010010.186.540,005.980,730,000,00%17:35
BURBERRY GROUP16,50+1,35%0,2218.092.738,407.317,200,000,00%17:35
CAPITA GROUP10,700+0,28%0,03014.246.022,647.080,830,000,00%17:35
CAPITAL SHOPPING3,5690-0,20%-0,00706.267.665,774.705,930,000,00%17:35
CARNIVAL PLC28,20+4,56%1,2344.348.309,326.089,510,000,00%17:35
CENTRICA2,846-1,08%-0,03139.053.570,4514.135,370,000,00%17:35
COCA-COLA HBC N14,52+0,35%0,058.156.064,305.340,150,000,00%17:35
COMPASS GROUP10,900+2,44%0,26038.727.848,2818.212,230,000,00%17:35
CRH PLC15,11+0,95%0,0827.814.217,8411.155,010,000,00%17:35
DIAGEO19,810+2,43%0,47094.909.636,3749.635,150,000,00%17:35
DIRECT LINE INS 2,95+0,68%0,029.227.594,294.429,500,000,00%17:35
DIXONS CARPHONE4,23+0,07%0,0019.846.581,244.870,190,000,00%17:35
EASYJET16,53+1,22%0,2057.388.717,516.584,580,000,00%17:35
EXPERIAN10,1300-0,49%-0,050013.806.798,4610.039,350,000,00%17:35
FRESNILLO7,120-2,60%-0,19010.283.761,755.187,730,000,00%17:35
G4S PLC2,7640+1,47%0,040012.148.527,644.302,570,000,00%17:35
GKN3,45+1,11%0,0418.885.101,065.663,860,000,00%17:35
GLAXOSMITHKLINE14,850+0,44%0,065103.233.339,6572.042,080,000,00%17:35
GLENCORE INTL.3,20-2,08%-0,07127.164.724,4442.137,530,000,00%17:35
HAMMERSON REIT6,230-0,16%-0,01010.360.761,194.889,980,000,00%17:35
HARGREAVES LANSDOW9,76-1,06%-0,116.969.514,584.615,120,000,00%17:35
HSBC HOLDINGS6,370+0,82%0,052108.061.386,00122.209,650,000,00%17:35
IMI PLC11,81-1,58%-0,1914.400.766,883.201,580,000,00%17:35
IMPERIAL TOBACCO29,60+2,46%0,7166.566.108,9828.157,610,000,00%17:35
INTERCONT HOTELS27,100+0,97%0,26020.047.298,546.389,330,000,00%17:35
INTERTEK GROUP23,35-2,99%-0,7213.980.917,203.769,410,000,00%17:35
INTL AIRLINES GRP4,58-0,07%-0,0059.475.109,339.331,970,000,00%17:35
ITV2,142+0,61%0,01317.421.852,408.624,250,000,00%17:35
JOHNSON MATTHEY PL33,26+0,03%0,017.404.373,957.010,520,000,00%17:35
KINGFISHER3,120+3,41%0,10335.280.172,107.333,270,000,00%17:35
LAND SEC GRP REIT11,880-0,59%-0,07020.687.199,439.422,910,000,00%17:35
LEGAL&GENERAL GRP2,4670+0,61%0,015021.424.240,7814.657,120,000,00%17:35
LLOYDS BANKING GRP0,8035+0,50%0,004061.206.291,5057.341,870,000,00%17:35
LONDON STOCK EXCH.22,550+1,08%0,24013.220.255,087.830,810,000,00%17:35
MARKS & SPENC GRP4,8850+1,35%0,065027.112.005,287.974,660,000,00%17:35
MEGGITT5,03+1,25%0,069.394.604,024.046,490,000,00%17:35
MONDI10,95+0,64%0,0711.852.414,204.013,940,000,00%17:35
MORRISON SUPERMARK1,7850+0,28%0,005014.539.379,794.135,430,000,00%17:35
NATIONAL GRID9,300-0,80%-0,07098.628.556,7235.059,110,000,00%17:35
NEXT67,75-1,24%-0,8545.218.921,6510.357,180,000,00%17:35
OLD MUTUAL2,0030-0,05%-0,001016.056.452,659.827,860,000,00%17:35
PEARSON12,310+0,57%0,07020.303.477,3510.076,120,000,00%17:35
PERSIMMON PLC15,33+0,86%0,1311.029.103,214.689,490,000,00%17:35
PETROFAC LIMITED8,250-2,19%-0,18526.894.781,862.806,980,000,00%17:35
PRUDENTIAL15,480+0,62%0,09546.049.001,7839.706,210,000,00%17:35
RANDGOLD RESOURCES42,53-2,12%-0,9227.658.638,483.939,850,000,00%17:35
RECKITT BENCKISER52,55+1,25%0,6568.302.616,6037.758,790,000,00%17:35
REED ELSEVIER11,1300+0,82%0,090027.211.777,3012.643,880,000,00%17:35
RESOLUTION3,69+0,67%0,0217.650.331,685.214,120,000,00%17:35
RIO TINTO29,925-0,65%-0,195123.044.627,2042.127,790,000,00%17:35
ROLLS-ROYCE HLDG.8,4250-2,03%-0,175045.312.098,7615.817,930,000,00%17:35
ROYAL BK SCOT. GRP3,9530+1,20%0,047047.243.140,4825.033,360,000,00%17:35
ROYAL DUTCH SHEL A21,33-2,13%-0,47140.587.541,9783.942,570,000,00%17:35
ROYAL DUTCH SHEL B22,23-1,88%-0,43145.194.712,1853.896,470,000,00%17:35
ROYAL MAIL4,18-0,67%-0,037.180.010,674.169,000,000,00%17:35
RSA INSURANCE GR4,682-0,83%-0,0399.585.847,204.755,220,000,00%17:35
SABMILLER35,64+0,54%0,1946.601.241,7857.323,310,000,00%17:35
SAGE GROUP4,071+1,55%0,06210.325.285,324.374,540,000,00%17:35
SAINSBURY(J)2,334-0,21%-0,00518.953.332,364.465,430,000,00%17:35
SCHRODERS LTD26,950+0,26%0,0706.946.745,276.092,960,000,00%17:35
SEVERN TRENT20,43+0,44%0,0912.273.257,544.897,830,000,00%17:35
SHIRE45,570-0,46%-0,21049.307.355,2426.843,020,000,00%17:35
SMITH & NEPHEW11,100-2,03%-0,23044.800.160,529.969,190,000,00%17:35
SMITHS GROUP11,570-2,12%-0,25016.383.278,854.554,880,000,00%17:35
SPORTS DIRECT6,61+2,56%0,178.906.713,073.928,920,000,00%17:35
SSE PLC16,40+0,37%0,0626.856.105,9216.193,920,000,00%17:35
ST. JAMES'S7,94+3,16%0,2411.470.382,994.112,760,000,00%17:35
STANDARD CHARTERED9,371-0,32%-0,03041.069.057,1623.178,640,000,00%17:35
STANDARD LIFE4,240+0,45%0,01916.756.367,9110.130,370,000,00%17:35
TESCO1,865+0,43%0,00840.391.665,8815.068,150,000,00%17:35
TRAVIS PERKINS18,07+1,40%0,2511.862.165,654.460,830,000,00%17:35
TUI TRAVEL4,447+2,63%0,11416.631.375,535.411,410,000,00%17:35
TULLOW OIL4,260-8,37%-0,38938.749.733,993.860,950,000,00%17:35
UNILEVER27,06+1,08%0,2951.985.732,3434.552,730,000,00%17:35
UNITED UTILITIES G9,055-0,17%-0,01522.772.161,066.191,550,000,00%17:35
VODAFONE2,3395+2,90%0,0660173.957.466,1061.808,530,000,00%17:35
WEIR GROUP18,76-5,62%-0,8431.524.190,223.981,690,000,00%17:35
WHITBREAD45,870+1,46%0,66020.127.854,878.326,070,000,00%17:35
WOLSELEY35,900+0,73%0,26024.610.711,259.549,860,000,00%17:35
WPP GROUP13,4000+0,53%0,070032.500.584,9217.568,610,000,00%17:35
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal