PuntosVariaciónHora
7.031,72+0,26%  +18,25 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP5,595-0,09%-0,0054.786.808,355.445,780,000,00%22/05
A.B FOODS29,340+0,51%0,15017.695.003,7223.275,220,000,00%22/05
ABERDEEN ASSET MGT4,49+0,00%0,0013.811.362,395.969,630,000,00%22/05
ADMIRAL GROUP14,780-0,20%-0,0304.544.499,934.136,380,000,00%22/05
AGGREKO15,95-0,99%-0,167.601.952,134.113,260,000,00%22/05
ANGLO AMERICAN10,625+0,33%0,03543.272.051,8614.964,560,000,00%22/05
ANTOFAGASTA7,740-1,40%-0,11020.340.484,857.650,250,000,00%22/05
ARM HOLDINGS11,23+0,27%0,0346.161.552,4915.915,220,000,00%22/05
ASHTEAD GROUP11,91+0,17%0,028.922.561,346.005,800,000,00%22/05
ASTRAZENECA44,735+1,10%0,48578.895.873,5256.526,190,000,00%22/05
AVIVA5,3800-0,74%-0,040027.081.342,3221.951,970,000,00%22/05
B SKY B GROUP10,7900-0,74%-0,080019.979.208,1118.702,910,000,00%22/05
BABCOCK INTL GROUP11,20+0,72%0,089.977.799,545.619,580,000,00%22/05
BAE SYSTEMS5,1550+0,49%0,025021.615.136,9016.342,800,000,00%22/05
BARCLAYS2,7015-0,33%-0,009070.977.890,8745.358,950,000,00%22/05
BARRATT DEV PLC5,96+0,25%0,0217.115.543,205.942,160,000,00%22/05
BG GROUP11,56-0,90%-0,1142.136.960,7739.699,050,000,00%22/05
BHP BILLITON14,085+0,28%0,04084.890.565,6530.012,540,000,00%22/05
BP4,578-0,05%-0,00397.157.406,6683.877,400,000,00%22/05
BRITISH AM.TOBACCO36,21-0,33%-0,1271.864.632,2567.854,500,000,00%22/05
BRITISH LAND CO.RE8,6900+0,06%0,005022.630.395,638.893,950,000,00%22/05
BT GROUP4,511-1,76%-0,08177.362.334,0537.925,790,000,00%22/05
BUNZL18,8200-0,16%-0,03007.955.362,376.328,150,000,00%22/05
BURBERRY GROUP17,09+0,53%0,0919.979.993,607.645,330,000,00%22/05
CAPITA GROUP12,760-0,31%-0,04015.980.745,358.487,140,000,00%22/05
CAPITAL SHOPPING3,4100-0,67%-0,02304.371.224,984.535,650,000,00%22/05
CARNIVAL PLC31,42+0,03%0,0114.585.762,256.802,350,000,00%22/05
CENTRICA2,805-0,18%-0,00527.338.039,4813.946,750,000,00%22/05
COCA-COLA HBC N14,66-0,27%-0,044.723.143,775.410,620,000,00%22/05
COMPASS GROUP11,480+0,00%0,00023.096.426,4819.127,730,000,00%22/05
CRH PLC18,33-0,38%-0,0723.127.137,0515.111,960,000,00%22/05
DIAGEO18,135+0,72%0,13052.119.608,8245.889,480,000,00%22/05
DIRECT LINE INS 3,30+0,49%0,0210.098.531,184.974,000,000,00%22/05
DIXONS CARPHONE4,68+1,41%0,079.399.093,205.388,840,000,00%22/05
EASYJET15,91-1,18%-0,1937.000.078,816.331,500,000,00%22/05
EXPERIAN12,4700+0,24%0,030033.204.479,9812.305,910,000,00%22/05
FRESNILLO7,630+0,26%0,0207.993.894,375.640,920,000,00%22/05
G4S PLC2,9850+1,02%0,03004.634.102,894.642,370,000,00%22/05
GKN3,69+0,63%0,0213.639.040,656.104,400,000,00%22/05
GLAXOSMITHKLINE14,645+0,97%0,14088.319.637,1271.387,270,000,00%22/05
GLENCORE INTL.2,92-0,37%-0,0158.576.396,4738.593,020,000,00%22/05
HAMMERSON REIT6,780-0,07%-0,00510.409.612,925.330,410,000,00%22/05
HARGREAVES LANSDOW12,74-0,23%-0,036.654.485,626.076,020,000,00%22/05
HIKMA PHARM21,42-0,33%-0,074.536.960,674.267,980,000,00%22/05
HSBC HOLDINGS6,206+0,99%0,061109.056.388,99121.391,710,000,00%22/05
IMPERIAL TOBACCO32,98+0,24%0,0858.163.349,6031.708,420,000,00%22/05
INDIVIOR2,30-0,17%-0,002.631.751,261.657,760,000,00%22/05
INTERCONT HOTELS27,580-0,22%-0,06011.723.674,916.530,580,000,00%22/05
INTERTEK GROUP26,27+0,48%0,238.816.863,674.242,200,000,00%22/05
INTL AIRLINES GRP5,43-2,08%-0,1243.602.063,9811.016,420,000,00%22/05
ITV2,675-0,15%-0,00422.187.433,4210.792,120,000,00%22/05
JOHNSON MATTHEY PL34,75+0,55%0,198.897.077,187.328,320,000,00%22/05
KINGFISHER3,654-0,30%-0,01110.705.453,578.525,700,000,00%22/05
LAND SEC GRP REIT13,200-0,30%-0,04031.778.912,3710.435,170,000,00%22/05
LEGAL&GENERAL GRP2,6930-0,07%-0,002026.775.387,8716.045,350,000,00%22/05
LLOYDS BANKING GRP0,8798+0,16%0,001452.297.220,5363.044,440,000,00%22/05
LONDON STOCK EXCH.24,590+0,99%0,24015.777.680,708.560,470,000,00%22/05
MARKS & SPENC GRP5,9400+0,08%0,005025.915.711,489.834,940,000,00%22/05
MEGGITT5,12-0,39%-0,028.115.457,844.052,240,000,00%22/05
MERLIN ENTMTS4,61-0,82%-0,047.546.881,274.680,470,000,00%22/05
MONDI15,15+0,40%0,0618.461.078,517.385,270,000,00%22/05
MORRISON SUPERMARK1,8070+0,22%0,00407.281.822,794.238,190,000,00%22/05
NATIONAL GRID9,185+1,03%0,09445.023.960,4634.354,260,000,00%22/05
NEXT74,50+0,00%0,0015.461.233,5511.457,870,000,00%22/05
OLD MUTUAL2,3530+0,47%0,011015.472.399,4411.650,360,000,00%22/05
PEARSON13,390-0,22%-0,03019.275.777,3010.981,610,000,00%22/05
PERSIMMON PLC19,36+0,57%0,1114.312.546,535.934,650,000,00%22/05
PRUDENTIAL16,540-0,21%-0,03526.680.566,8842.704,080,000,00%22/05
RANDGOLD RESOURCES47,79+1,40%0,6612.748.742,814.451,700,000,00%22/05
RECKITT BENCKISER58,70+0,41%0,2456.205.953,6542.105,620,000,00%22/05
REED ELSEVIER11,0400-0,18%-0,020047.205.154,7512.438,060,000,00%22/05
RIO TINTO29,025+1,01%0,29076.149.710,3741.048,600,000,00%22/05
ROLLS-ROYCE HLDG.10,1900+0,79%0,080028.652.395,1818.827,210,000,00%22/05
ROYAL BK SCOT. GRP3,5510+0,03%0,001022.033.231,1122.886,610,000,00%22/05
ROYAL DUTCH SHEL A19,71-0,73%-0,15106.249.115,7578.327,950,000,00%22/05
ROYAL DUTCH SHEL B20,01-1,01%-0,2168.268.933,4348.991,240,000,00%22/05
ROYAL MAIL5,04+0,70%0,0414.656.507,765.044,100,000,00%22/05
RSA INSURANCE GR4,358-0,68%-0,0307.471.435,604.462,550,000,00%22/05
SABMILLER36,34+0,50%0,1839.457.552,2258.973,660,000,00%22/05
SAGE GROUP5,720-0,44%-0,0257.073.155,876.178,880,000,00%22/05
SAINSBURY(J)2,613+0,23%0,00612.182.360,755.013,610,000,00%22/05
SCHRODERS LTD34,230+0,47%0,1605.856.896,157.761,610,000,00%22/05
SEVERN TRENT21,74-0,37%-0,0814.040.034,445.150,980,000,00%22/05
SHIRE55,400+0,64%0,35038.420.177,9532.747,920,000,00%22/05
SMITH & NEPHEW11,340-0,35%-0,04016.989.383,0310.161,640,000,00%22/05
SMITHS GROUP12,010+0,92%0,1108.812.026,584.750,480,000,00%22/05
SPORTS DIRECT6,530,09%-0,015.642.352,623.916,950,000,00%22/05
SSE PLC16,66+0,60%0,1021.825.506,2716.574,270,000,00%22/05
ST. JAMES'S9,33+0,05%0,016.138.729,894.881,080,000,00%22/05
STANDARD CHARTERED10,595+0,24%0,02527.578.605,4327.025,340,000,00%22/05
STANDARD LIFE4,999+0,56%0,02820.669.055,079.946,360,000,00%22/05
TAYLOR WIMPEY1,84+0,22%0,0024.915.558,836.015,650,000,00%22/05
TESCO2,194-0,59%-0,01322.030.017,4917.879,960,000,00%22/05
TRAVIS PERKINS22,08+1,47%0,3211.536.795,675.496,700,000,00%22/05
TUI N11,80-1,99%-0,243.712.057,606.362,090,000,00%22/05
UNILEVER28,81+0,24%0,0744.209.310,5337.079,140,000,00%22/05
UNITED UTILITIES G10,020-0,31%-0,0409.781.094,046.846,160,000,00%22/05
VODAFONE2,5375+4,64%0,1125301.646.146,4067.090,390,000,00%22/05
WEIR GROUP19,37+0,94%0,2113.892.852,144.158,800,000,00%22/05
WHITBREAD52,100-0,95%-0,50026.396.214,859.550,390,000,00%22/05
WOLSELEY40,600+0,40%0,16023.703.899,8410.813,970,000,00%22/05
WPP GROUP15,6000-0,38%-0,060048.458.166,2520.443,620,000,00%22/05
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma