PuntosVariaciónHora
6.838,05+0,31%  +21,15 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP6,130+0,00%0,0007.309.891,995.928,780,000,00%26/08
A.B FOODS29,500-0,07%-0,0208.213.312,5923.298,970,000,00%26/08
ADMIRAL GROUP20,440-0,87%-0,18013.116.270,225.771,870,000,00%26/08
ANGLO AMERICAN8,585+2,25%0,18947.813.879,9511.862,910,000,00%26/08
ANTOFAGASTA5,415+2,75%0,14512.278.031,015.239,830,000,00%26/08
ARM HOLDINGS16,87-0,06%-0,0175.843.619,6923.770,960,000,00%26/08
ASHTEAD GROUP12,55-0,16%-0,0211.654.203,266.292,240,000,00%26/08
ASTRAZENECA49,550-1,12%-0,56077.007.272,2562.716,500,000,00%26/08
AVIVA4,1870+0,24%0,010028.269.235,7316.983,500,000,00%26/08
B SKY B GROUP8,6850-0,52%-0,045014.886.518,6414.860,760,000,00%26/08
BABCOCK INTL GROUP10,33+0,39%0,042.549.652,315.217,760,000,00%26/08
BAE SYSTEMS5,4050+2,27%0,120037.828.982,5117.124,280,000,00%26/08
BARCLAYS1,6600+1,00%0,016536.282.844,0528.004,650,000,00%26/08
BARRATT DEV PLC4,99+0,77%0,0413.285.776,484.997,490,000,00%26/08
BERKELEY GRP26,60-0,75%-0,2011.386.036,313.678,780,000,00%26/08
BHP BILLITON10,800+3,15%0,33064.348.946,4922.387,960,000,00%26/08
BP4,349+0,66%0,02974.765.353,6081.127,310,000,00%26/08
BRITISH AM.TOBACCO48,10-0,12%-0,0655.513.703,9789.477,740,000,00%26/08
BRITISH LAND CO.RE6,6000-0,08%-0,005012.700.319,196.800,530,000,00%26/08
BT GROUP3,948+0,15%0,00624.679.164,9039.055,190,000,00%26/08
BUNZL24,2000+1,47%0,35009.994.577,718.055,630,000,00%26/08
BURBERRY GROUP13,20-0,98%-0,1314.252.689,135.818,080,000,00%26/08
CAPITA GROUP10,510+0,86%0,0906.105.933,006.977,250,000,00%26/08
CAPITAL SHOPPING3,1420-0,63%-0,02002.834.759,324.230,460,000,00%26/08
CARNIVAL PLC36,37+0,41%0,157.379.041,836.941,560,000,00%26/08
CENTRICA2,358-0,30%-0,00722.631.617,8012.820,310,000,00%26/08
COCA-COLA HBC N16,92+0,12%0,023.911.208,706.242,210,000,00%26/08
COMPASS GROUP14,590-0,07%-0,01029.687.247,7223.921,060,000,00%26/08
CRH PLC25,40+0,00%0,0046.539.906,5121.083,510,000,00%26/08
DCC70,05+0,21%0,155.507.653,656.199,700,000,00%26/08
DIAGEO21,515+0,09%0,02040.065.085,5154.042,610,000,00%26/08
DIRECT LINE INS 3,67+0,11%0,007.860.756,755.033,880,000,00%26/08
DIXONS CARPHONE3,71-0,77%-0,036.376.984,144.292,650,000,00%26/08
EASYJET11,01-0,27%-0,0312.358.243,604.377,230,000,00%26/08
EXPERIAN15,2100+0,73%0,110015.870.360,1114.468,480,000,00%26/08
FRESNILLO17,900+1,94%0,34015.542.006,6712.748,260,000,00%26/08
GKN3,09+0,16%0,018.587.968,145.278,160,000,00%26/08
GLAXOSMITHKLINE16,495-0,21%-0,03569.427.180,3880.117,330,000,00%26/08
GLENCORE INTL.1,85+3,21%0,0662.032.393,6426.299,190,000,00%26/08
HAMMERSON REIT5,725-0,26%-0,0157.750.847,374.505,780,000,00%26/08
HARGREAVES LANSDOW13,34+0,30%0,043.509.451,066.298,950,000,00%26/08
HIKMA PHARM21,82+1,49%0,3214.705.491,755.208,750,000,00%26/08
HSBC HOLDINGS5,469+0,81%0,04477.606.003,92108.625,230,000,00%26/08
IMPERIAL TOBACCO39,97-0,97%-0,3939.233.127,6738.276,530,000,00%26/08
INFORMA7,11-0,56%-0,044.945.948,344.604,240,000,00%26/08
INTERCONT HOTELS33,000+0,15%0,05017.406.126,676.529,920,000,00%26/08
INTERTEK GROUP35,51-0,48%-0,176.343.193,005.716,320,000,00%26/08
INTL AIRLINES GRP3,92-0,58%-0,0211.270.063,998.384,780,000,00%26/08
ITV2,018-0,49%-0,01016.771.047,968.119,250,000,00%26/08
JOHNSON MATTHEY PL33,05+0,36%0,1210.582.592,566.378,860,000,00%26/08
KINGFISHER3,702-0,32%-0,01212.994.078,178.323,320,000,00%26/08
LAND SEC GRP REIT10,930-0,18%-0,02016.392.499,748.586,740,000,00%26/08
LEGAL&GENERAL GRP2,0730+0,05%0,00109.737.879,7112.302,770,000,00%26/08
LLOYDS BANKING GRP0,5801-0,62%-0,003642.464.382,8041.582,340,000,00%26/08
LONDON STOCK EXCH.27,800-0,41%-0,2103.128.249,699.706,990,000,00%26/08
MARKS & SPENC GRP3,4500-0,55%-0,019015.078.663,305.600,260,000,00%26/08
MEDICLINIC INT10,40+1,07%0,116.685.839,077.608,360,000,00%26/08
MERLIN ENTMTS4,82+0,90%0,042.367.184,384.871,830,000,00%26/08
MONDI15,97+0,76%0,1215.946.659,267.705,740,000,00%26/08
MORRISON SUPERMARK1,9820-0,25%-0,005010.152.462,244.637,820,000,00%26/08
NATIONAL GRID10,745-0,05%-0,00534.768.259,4940.357,200,000,00%26/08
NEXT55,20-0,27%-0,1513.165.458,808.109,400,000,00%26/08
OLD MUTUAL1,9760-0,05%-0,001015.045.137,069.726,180,000,00%26/08
PADDY POWER BET96,35+0,73%0,703.326.046,458.040,230,000,00%26/08
PEARSON8,655+0,41%0,03515.795.784,747.103,080,000,00%26/08
PERSIMMON PLC18,83+0,11%0,0217.276.543,725.792,840,000,00%26/08
PROVIDENT FIN30,07+0,87%0,266.220.870,404.451,330,000,00%26/08
PRUDENTIAL13,535-0,51%-0,07053.457.672,0134.887,560,000,00%26/08
RANDGOLD RESOURCES76,75+1,05%0,5532.619.635,057.008,270,000,00%26/08
RECKITT BENCKISER74,35-0,15%-0,1136.291.678,4352.068,660,000,00%26/08
REED ELSEVIER14,4500+0,14%0,020018.080.906,2815.684,840,000,00%26/08
RIO TINTO24,675+3,29%0,785102.571.008,3533.367,470,000,00%26/08
ROLLS-ROYCE HLDG.7,8450+1,36%0,105015.810.417,6714.296,210,000,00%26/08
ROYAL BK SCOT. GRP1,9670+0,61%0,012016.654.958,4023.087,790,000,00%26/08
ROYAL DUTCH SHEL A18,96+0,99%0,1986.519.629,2780.953,830,000,00%26/08
ROYAL DUTCH SHEL B19,73+1,09%0,2577.971.836,6073.823,540,000,00%26/08
ROYAL MAIL5,20+-0,41%0,004.273.992,965.175,000,000,00%26/08
RSA INSURANCE GR5,000-0,20%-0,0107.365.882,305.071,510,000,00%26/08
SABMILLER43,82+0,27%0,1275.981.664,1271.062,090,000,00%26/08
SAGE GROUP7,290+1,04%0,0755.505.990,947.799,400,000,00%26/08
SAINSBURY(J)2,415-0,37%-0,00910.923.882,804.644,580,000,00%26/08
SCHRODERS LTD27,550+0,36%0,1003.699.990,556.199,180,000,00%26/08
SEVERN TRENT24,15+0,21%0,059.280.300,855.707,860,000,00%26/08
SHIRE48,500-1,06%-0,52049.298.582,2943.625,670,000,00%26/08
SMITH & NEPHEW12,240-0,33%-0,04036.703.263,2210.904,520,000,00%26/08
SMITHS GROUP13,400+0,00%0,00011.662.711,705.298,920,000,00%26/08
SSE PLC15,20+0,13%0,0222.281.584,5615.255,510,000,00%26/08
ST. JAMES'S9,61-0,16%-0,025.936.926,865.045,710,000,00%26/08
STANDARD CHARTERED6,229+0,92%0,05722.573.821,2120.397,720,000,00%26/08
STANDARD LIFE3,537-0,08%-0,0039.431.763,066.988,850,000,00%26/08
TAYLOR WIMPEY1,64+0,06%0,0014.251.834,135.374,130,000,00%26/08
TESCO1,635-0,34%-0,00620.837.031,1513.397,480,000,00%26/08
TRAVIS PERKINS17,00+1,07%0,1814.989.520,894.262,550,000,00%26/08
TUI N10,44+1,06%0,114.854.855,526.094,810,000,00%26/08
UNILEVER35,69+0,27%0,1039.907.989,8145.498,630,000,00%26/08
UNITED UTILITIES G9,815+0,46%0,0458.869.045,206.682,620,000,00%26/08
VODAFONE2,3305+0,39%0,009059.091.535,3261.635,840,000,00%26/08
WHITBREAD41,970+0,87%0,36012.128.332,807.646,700,000,00%26/08
WOLSELEY43,300+0,84%0,36010.020.035,8210.895,410,000,00%26/08
WORLDPAY GROUP3,00+0,64%0,028.161.601,365.996,000,000,00%26/08
WPP GROUP17,9600-0,39%-0,070056.306.862,3023.123,930,000,00%26/08
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens