PuntosVariaciónHora
6.985,95+0,36%  +25,32 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,979-1,70%-0,0862.567.167,594.831,190,000,00%1/05
A.B FOODS28,740+0,60%0,17013.522.815,6622.649,800,000,00%1/05
ABERDEEN ASSET MGT4,63-2,53%-0,127.990.697,866.173,370,000,00%1/05
ADMIRAL GROUP15,960+2,90%0,3806.799.136,144.460,150,000,00%1/05
AGGREKO16,49-0,12%-0,026.163.219,784.215,710,000,00%1/05
ANGLO AMERICAN11,650+5,43%0,60060.032.985,3316.331,330,000,00%1/05
ANTOFAGASTA7,925+1,41%0,1109.329.071,137.847,420,000,00%1/05
ARM HOLDINGS11,18+0,36%0,0423.916.781,9415.780,330,000,00%1/05
ASHTEAD GROUP11,47+1,87%0,217.798.790,875.717,990,000,00%1/05
ASTRAZENECA44,615-0,78%-0,35078.719.315,3756.464,460,000,00%1/05
AVIVA5,2300-0,76%-0,040020.902.640,2021.380,340,000,00%1/05
B SKY B GROUP10,7900+0,19%0,020017.365.840,6218.432,160,000,00%1/05
BABCOCK INTL GROUP10,02-0,69%-0,073.951.126,565.032,010,000,00%1/05
BAE SYSTEMS5,0350-0,89%-0,045018.281.349,6215.929,710,000,00%1/05
BARCLAYS2,5435-0,37%-0,009559.061.166,9842.384,280,000,00%1/05
BARRATT DEV PLC5,14-1,06%-0,068.305.317,245.108,740,000,00%1/05
BG GROUP11,87+0,38%0,0560.846.978,5840.708,100,000,00%1/05
BHP BILLITON16,075+2,98%0,46579.720.980,4134.099,400,000,00%1/05
BP4,686-0,32%-0,01575.772.362,9985.379,920,000,00%1/05
BRITISH AM.TOBACCO36,40+1,32%0,4853.698.651,3767.379,100,000,00%1/05
BRITISH LAND CO.RE8,2150-1,32%-0,110010.850.927,188.384,960,000,00%1/05
BT GROUP4,598+0,89%0,04147.254.135,3338.165,410,000,00%1/05
BUNZL18,3400-0,27%-0,05007.218.048,726.106,770,000,00%1/05
BURBERRY GROUP17,24-1,15%-0,2015.858.620,607.667,570,000,00%1/05
CAPITA GROUP11,650+1,84%0,21016.662.252,647.702,460,000,00%1/05
CAPITAL SHOPPING3,3890-1,20%-0,04103.092.927,954.470,750,000,00%1/05
CARNIVAL PLC30,08+0,64%0,1915.072.382,556.466,320,000,00%1/05
CENTRICA2,546-0,31%-0,00831.010.527,9812.669,260,000,00%1/05
COCA-COLA HBC N13,76-0,22%-0,032.867.226,155.079,580,000,00%1/05
COMPASS GROUP11,540-0,26%-0,03015.054.848,0619.113,010,000,00%1/05
CRH PLC18,38+0,49%0,0920.990.951,3514.994,110,000,00%1/05
DIAGEO18,150+0,19%0,03537.317.597,1545.436,870,000,00%1/05
DIRECT LINE INS 3,18-0,34%-0,016.825.994,654.759,500,000,00%1/05
DIXONS CARPHONE4,18-1,46%-0,065.308.446,464.828,080,000,00%1/05
EASYJET18,01-0,66%-0,129.074.302,277.149,750,000,00%1/05
EXPERIAN11,6100-0,60%-0,07009.119.494,7011.442,290,000,00%1/05
FRESNILLO7,120-1,04%-0,0754.560.557,455.283,530,000,00%1/05
G4S PLC2,9160-0,48%-0,01404.342.356,104.519,790,000,00%1/05
GKN3,49-0,77%-0,036.310.914,335.741,240,000,00%1/05
GLAXOSMITHKLINE15,115-0,20%-0,03078.700.342,6573.601,500,000,00%1/05
GLENCORE INTL.3,13+0,77%0,0288.103.874,3341.352,470,000,00%1/05
HAMMERSON REIT6,650-0,60%-0,0406.237.578,475.215,670,000,00%1/05
HARGREAVES LANSDOW11,99-2,52%-0,315.944.154,135.687,080,000,00%1/05
HIKMA PHARM20,31-0,78%-0,162.806.666,924.025,330,000,00%1/05
HSBC HOLDINGS6,463-0,28%-0,01892.360.736,93125.579,480,000,00%1/05
IMPERIAL TOBACCO32,29+1,16%0,3732.446.874,2930.674,760,000,00%1/05
INDIVIOR2,03+1,80%0,042.071.051,861.447,930,000,00%1/05
INTERCONT HOTELS28,170+0,46%0,13010.241.103,446.641,980,000,00%1/05
INTERTEK GROUP26,26+0,54%0,143.574.603,874.219,610,000,00%1/05
INTL AIRLINES GRP5,58+2,29%0,1317.469.836,1211.264,800,000,00%1/05
ITV2,543+0,28%0,00718.643.539,3510.224,540,000,00%1/05
JOHNSON MATTHEY PL33,18-0,81%-0,2710.135.966,096.938,960,000,00%1/05
KINGFISHER3,544+0,88%0,03112.817.449,598.239,590,000,00%1/05
LAND SEC GRP REIT12,290-1,60%-0,20014.043.370,589.723,610,000,00%1/05
LEGAL&GENERAL GRP2,5730-1,04%-0,027012.449.815,0915.295,920,000,00%1/05
LLOYDS BANKING GRP0,8287+7,09%0,0549224.342.715,5959.390,090,000,00%1/05
LONDON STOCK EXCH.25,230-1,02%-0,2609.538.669,708.837,610,000,00%1/05
MARKS & SPENC GRP5,4850-0,90%-0,05008.718.435,569.062,980,000,00%1/05
MEGGITT5,30-0,09%-0,014.761.191,994.181,830,000,00%1/05
MERLIN ENTMTS4,37+0,07%0,002.784.443,024.422,970,000,00%1/05
MONDI13,22-0,08%-0,016.362.155,576.419,020,000,00%1/05
MORRISON SUPERMARK1,8800+0,64%0,01207.298.226,634.379,810,000,00%1/05
NATIONAL GRID8,863+0,83%0,07351.070.061,7533.005,650,000,00%1/05
NEXT73,35-0,20%-0,1514.936.876,8011.190,340,000,00%1/05
OLD MUTUAL2,3300-0,81%-0,019012.128.586,2111.438,280,000,00%1/05
PEARSON13,370+1,29%0,17020.899.188,6610.959,030,000,00%1/05
PERSIMMON PLC16,91-0,53%-0,098.075.237,155.189,730,000,00%1/05
PRUDENTIAL16,120-1,04%-0,17029.405.159,7041.490,070,000,00%1/05
RANDGOLD RESOURCES50,00+0,73%0,3614.407.019,944.617,950,000,00%1/05
RECKITT BENCKISER58,00-0,45%-0,2658.885.758,7641.498,880,000,00%1/05
REED ELSEVIER11,0800+2,40%0,260039.594.802,4312.377,830,000,00%1/05
RIO TINTO29,970+3,88%1,120165.452.641,8442.535,410,000,00%1/05
ROLLS-ROYCE HLDG.10,4300-0,29%-0,030026.424.825,9119.095,460,000,00%1/05
ROYAL BK SCOT. GRP3,3980+0,38%0,013022.347.571,6021.818,230,000,00%1/05
ROYAL DUTCH SHEL A20,60+0,02%0,0163.380.234,2781.669,040,000,00%1/05
ROYAL DUTCH SHEL B20,98+0,17%0,0465.241.055,0851.260,820,000,00%1/05
ROYAL MAIL4,68+0,17%0,019.047.083,604.616,720,000,00%1/05
RSA INSURANCE GR4,251-0,58%-0,0254.251.928,964.318,160,000,00%1/05
SABMILLER34,80+0,49%0,1727.257.958,9856.250,060,000,00%1/05
SAGE GROUP4,890+0,62%0,0308.044.288,745.232,920,000,00%1/05
SAINSBURY(J)2,717-0,15%-0,0049.839.780,775.205,400,000,00%1/05
SCHRODERS LTD32,400-0,22%-0,0707.289.692,259.167,960,000,00%1/05
SEVERN TRENT20,84-1,93%-0,4117.052.382,744.947,270,000,00%1/05
SHIRE53,550+0,37%0,20038.944.684,2531.929,820,000,00%1/05
SMITH & NEPHEW11,430+2,33%0,26025.627.374,4510.185,530,000,00%1/05
SMITHS GROUP11,340-0,96%-0,1104.349.090,984.492,560,000,00%1/05
SPORTS DIRECT6,21+0,30%0,023.823.054,303.710,480,000,00%1/05
SSE PLC15,50+0,19%0,0314.830.760,3615.382,590,000,00%1/05
ST. JAMES'S8,86-0,73%-0,075.676.735,204.639,130,000,00%1/05
STANDARD CHARTERED10,680-0,19%-0,02025.210.838,7726.452,000,000,00%1/05
STANDARD LIFE4,668-0,24%-0,01112.169.932,369.205,490,000,00%1/05
TAYLOR WIMPEY1,660,09%-0,0113.048.576,075.395,220,000,00%1/05
TESCO2,250+1,81%0,04028.870.928,4718.279,740,000,00%1/05
TRAVIS PERKINS20,55-1,11%-0,236.858.076,035.113,500,000,00%1/05
TUI N12,00-1,88%-0,234.491.251,066.447,630,000,00%1/05
UNILEVER28,75+0,31%0,0934.988.555,4036.796,780,000,00%1/05
UNITED UTILITIES G9,580-1,46%-0,1428.065.828,966.532,490,000,00%1/05
VODAFONE2,3000-0,24%-0,005559.769.232,4060.765,590,000,00%1/05
WEIR GROUP18,85+0,40%0,0513.973.898,024.032,900,000,00%1/05
WHITBREAD52,200-0,67%-0,35014.434.582,309.487,880,000,00%1/05
WOLSELEY38,570-0,39%-0,15013.054.127,1310.203,160,000,00%1/05
WPP GROUP15,3700+0,72%0,110038.871.147,3520.030,900,000,00%1/05
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma