PuntosVariaciónHora
7.264,68+2,11%  +150,13 puntos17:35:31
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
7,995+3,16%0,24516.525.259,507.783,730,000,00%24/04
28,790+2,31%0,65030.689.057,7422.721,050,000,00%24/04
20,430+1,79%0,3609.955.756,075.812,410,000,00%24/04
11,290+1,03%0,11572.274.645,3215.928,130,000,00%24/04
8,405+2,69%0,22015.024.979,758.236,830,000,00%24/04
16,25+2,59%0,4118.202.426,898.102,430,000,00%24/04
46,625+2,11%0,96586.842.763,5658.877,450,000,00%24/04
5,2750+3,43%0,175050.723.683,7221.471,910,000,00%24/04
9,8500+0,56%0,055021.497.494,5416.872,150,000,00%24/04
9,06+0,33%0,0312.141.774,804.578,180,000,00%24/04
6,2850+1,29%0,080042.398.523,6520.038,520,000,00%24/04
2,1920+5,41%0,1125112.735.446,0137.288,060,000,00%24/04
5,84+1,74%0,1019.993.110,395.880,700,000,00%24/04
12,145+1,93%0,23088.862.644,1425.862,320,000,00%24/04
4,493+1,39%0,079110.758.151,1288.512,430,000,00%24/04
53,28+2,46%1,28124.372.189,4998.911,190,000,00%24/04
6,5250+1,24%0,080029.894.523,130,000,000,00%24/04
3,140+0,98%0,03136.911.632,8731.136,330,000,00%24/04
23,7900+1,84%0,430020.909.496,147.977,940,000,00%24/04
16,00+1,14%0,1825.677.485,807.033,340,000,00%24/04
2,7540+0,40%0,01106.021.003,640,000,000,00%24/04
46,14+1,38%0,6320.342.530,749.840,850,000,00%24/04
2,004-3,51%-0,07383.864.284,9810.949,620,000,00%24/04
21,48+2,43%0,519.877.765,157.875,440,000,00%24/04
15,320+1,19%0,18046.805.901,0925.116,060,000,00%24/04
3,01+1,69%0,0512.595.604,915.854,420,000,00%24/04
28,54+5,35%1,4575.462.056,3123.803,820,000,00%24/04
36,19+2,20%0,788.559.120,194.879,330,000,00%24/04
72,85+1,96%1,4010.684.275,806.465,830,000,00%24/04
22,610+2,40%0,53090.233.718,0156.725,220,000,00%24/04
3,44+1,83%0,0614.906.517,944.712,130,000,00%24/04
11,69+3,00%0,3432.204.442,424.603,640,000,00%24/04
16,4100+2,82%0,450024.880.142,7315.444,170,000,00%24/04
15,160+1,20%0,18016.250.994,1511.104,990,000,00%24/04
3,67+4,58%0,1625.707.481,416.292,230,000,00%24/04
15,850+1,25%0,195120.244.914,9677.874,350,000,00%24/04
3,06+2,29%0,0787.898.715,2944.163,070,000,00%24/04
5,950+1,19%0,07022.018.993,570,000,000,00%24/04
13,88+2,36%0,327.852.021,416.550,340,000,00%24/04
18,42+1,15%0,2111.690.766,074.384,410,000,00%24/04
6,383+2,29%0,143172.973.059,48128.076,810,000,00%24/04
38,36+2,43%0,9151.627.897,5636.680,280,000,00%24/04
6,45+1,65%0,1112.298.218,735.285,990,000,00%24/04
39,620+1,10%0,43021.229.247,487.881,810,000,00%24/04
40,51+2,56%1,0111.770.244,106.525,020,000,00%24/04
5,69+4,98%0,2736.794.606,8012.072,720,000,00%24/04
2,192+1,25%0,02722.482.521,158.815,650,000,00%24/04
29,28+2,52%0,7212.601.500,105.645,370,000,00%24/04
3,372+2,74%0,09043.441.634,817.525,930,000,00%24/04
11,110+1,28%0,14015.791.669,550,000,000,00%24/04
2,6050+2,36%0,060054.409.204,3515.543,000,000,00%24/04
0,6624+2,91%0,0187110.171.015,4947.485,150,000,00%24/04
33,170+3,27%1,05018.902.589,6911.513,440,000,00%24/04
3,6710+1,83%0,066025.543.398,945.956,250,000,00%24/04
7,45+2,76%0,207.389.787,105.499,840,000,00%24/04
4,81+1,26%0,066.847.601,284.894,170,000,00%24/04
25,37+2,84%0,7016.135.749,525.794,000,000,00%24/04
20,13+3,55%0,6921.215.175,749.754,780,000,00%24/04
2,3140+0,04%0,001020.771.087,355.432,620,000,00%24/04
10,175+1,55%0,15564.514.228,8637.944,620,000,00%24/04
43,24+1,05%0,4520.218.147,626.363,140,000,00%24/04
2,0040+4,70%0,090020.333.857,699.911,800,000,00%24/04
87,10+4,69%3,9013.022.412,157.293,490,000,00%24/04
6,400+1,83%0,11528.742.389,325.208,140,000,00%24/04
22,84+1,24%0,2817.045.088,267.063,530,000,00%24/04
32,29+2,93%0,9210.376.331,064.743,530,000,00%24/04
16,915+3,11%0,51084.800.578,2443.645,750,000,00%24/04
69,70-1,41%-1,0057.951.396,506.514,770,000,00%24/04
73,05+1,25%0,9076.106.518,1651.209,950,000,00%24/04
15,9300+1,98%0,310046.615.479,7617.128,530,000,00%24/04
2,45+2,42%0,0612.368.306,654.483,090,000,00%24/04
31,125+1,77%0,540106.213.356,7443.294,260,000,00%24/04
8,1000+0,43%0,035029.913.226,3214.941,890,000,00%24/04
2,4930+3,96%0,095038.953.719,8629.380,920,000,00%24/04
20,33+2,03%0,41107.867.429,3487.024,830,000,00%24/04
21,00+2,12%0,4493.715.892,6078.786,310,000,00%24/04
4,18+1,16%0,059.950.030,514.180,000,000,00%24/04
5,925+3,40%0,19510.749.593,656.034,440,000,00%24/04
6,555+0,08%0,00520.449.751,247.090,440,000,00%24/04
2,714+2,03%0,05421.217.678,395.930,700,000,00%24/04
31,420+2,38%0,73012.654.636,937.060,240,000,00%24/04
23,43+0,99%0,2320.818.685,045.477,980,000,00%24/04
45,640+1,48%0,66569.232.572,6641.222,580,000,00%24/04
12,610+1,86%0,23031.113.975,5211.034,470,000,00%24/04
16,220+2,59%0,41018.127.635,446.426,080,000,00%24/04
21,03+6,05%1,2018.030.869,494.965,750,000,00%24/04
14,17-1,94%-0,2887.762.199,7214.102,050,000,00%24/04
11,15+2,67%0,2916.598.817,105.885,960,000,00%24/04
7,185+4,75%0,32659.890.848,3723.729,270,000,00%24/04
3,662+1,72%0,06217.103.146,167.256,100,000,00%24/04
2,02+0,95%0,0218.704.227,046.625,150,000,00%24/04
1,770+1,81%0,03234.807.874,9014.375,780,000,00%24/04
11,44+3,53%0,3914.003.505,246.680,490,000,00%24/04
40,21+2,12%0,84102.468.493,3551.717,000,000,00%24/04
9,825+0,72%0,07019.775.454,866.655,340,000,00%24/04
2,0260+1,94%0,0385105.763.641,8953.773,650,000,00%24/04
43,070+2,45%1,03037.588.037,257.837,760,000,00%24/04
49,270+2,67%1,28028.569.737,2012.461,810,000,00%24/04
3,00+0,44%0,0119.614.259,406.002,000,000,00%24/04
17,1900+1,48%0,250045.565.007,4821.958,300,000,00%24/04
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens