PuntosVariaciónHora
5.707,60+3,08%  +170,63 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,009+2,85%0,1117.968.107,743.872,070,000,00%12/02
A.B FOODS30,520+1,73%0,52018.389.235,5824.027,310,000,00%12/02
ABERDEEN ASSET MGT2,20+5,30%0,1111.196.481,112.869,100,000,00%12/02
ADMIRAL GROUP16,740+0,54%0,09015.231.034,824.716,600,000,00%12/02
ANGLO AMERICAN3,740+18,36%0,58048.137.923,775.146,280,000,00%12/02
ANTOFAGASTA4,333+11,25%0,43818.829.288,134.200,740,000,00%12/02
ARM HOLDINGS8,86+2,91%0,2547.898.045,6012.346,040,000,00%12/02
ASHTEAD GROUP8,05+4,68%0,3622.194.358,764.019,200,000,00%12/02
ASTRAZENECA40,465+1,39%0,555115.674.273,2650.749,810,000,00%12/02
AVIVA4,1920+4,67%0,187049.065.818,9116.866,600,000,00%12/02
B SKY B GROUP9,7750+1,87%0,015032.469.544,7716.734,470,000,00%12/02
BABCOCK INTL GROUP8,69+1,70%0,149.306.781,604.368,860,000,00%12/02
BAE SYSTEMS4,6710+1,61%0,074038.002.728,7014.687,200,000,00%12/02
BARCLAYS1,5720+6,32%0,093587.081.241,2226.101,260,000,00%12/02
BARRATT DEV PLC5,45+0,46%0,0327.616.246,195.452,440,000,00%12/02
BERKELEY GRP31,81+5,47%1,6541.633.352,244.341,600,000,00%12/02
BG GROUP10,62+4,12%0,42535.074.839,0135.944,500,000,00%12/02
BHP BILLITON6,966+9,86%0,62599.705.473,3114.533,170,000,00%12/02
BP3,325+7,17%0,223174.940.266,7760.500,760,000,00%12/02
BRITISH AM.TOBACCO37,09+0,75%0,28114.645.360,2268.855,130,000,00%12/02
BRITISH LAND CO.RE6,5250+0,23%0,015039.600.017,006.697,130,000,00%12/02
BT GROUP4,483-0,49%-0,022104.115.356,4344.500,300,000,00%12/02
BUNZL17,9000+1,53%0,270011.246.843,515.963,050,000,00%12/02
BURBERRY GROUP11,74+5,86%0,6537.449.626,395.237,370,000,00%12/02
CAPITA GROUP10,740+1,42%0,15015.586.494,557.097,620,000,00%12/02
CAPITAL SHOPPING2,7580+2,22%0,06006.136.375,453.708,580,000,00%12/02
CARNIVAL PLC31,06+2,04%0,6219.997.120,715.843,780,000,00%12/02
CENTRICA1,896+3,27%0,06029.856.803,089.541,780,000,00%12/02
COCA-COLA HBC N13,03+1,72%0,224.750.857,824.763,750,000,00%12/02
COMPASS GROUP11,900+1,45%0,17053.404.564,6419.499,380,000,00%12/02
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,483,48%24/12
DCC53,55+2,39%1,2516.673.780,404.704,160,000,00%12/02
DIAGEO17,580+0,74%0,130108.298.543,9144.189,300,000,00%12/02
DIRECT LINE INS 3,58+2,20%0,0815.791.050,344.907,380,000,00%12/02
DIXONS CARPHONE4,31+1,46%0,068.607.330,624.938,620,000,00%12/02
EASYJET14,86+1,64%0,2419.956.007,245.890,600,000,00%12/02
EXPERIAN11,0200+2,70%0,290022.011.699,7910.509,740,000,00%12/02
FRESNILLO8,970+2,51%0,22017.453.332,046.543,620,000,00%12/02
GKN2,55+2,74%0,0713.386.279,644.351,800,000,00%12/02
GLAXOSMITHKLINE13,635+1,34%0,180125.969.745,4566.062,770,000,00%12/02
GLENCORE INTL.0,98+12,29%0,1159.826.891,7714.062,220,000,00%12/02
HAMMERSON REIT5,350-0,09%-0,00520.463.781,344.216,330,000,00%12/02
HARGREAVES LANSDOW11,30+2,17%0,249.064.918,295.288,650,000,00%12/02
HIKMA PHARM18,50-1,33%-0,259.337.704,613.640,770,000,00%12/02
HSBC HOLDINGS4,404+4,82%0,203156.373.485,9785.969,340,000,00%12/02
IAG (IBERIA)6,18+1,61%0,1027.032.989,9212.529,456,313,85%12/02
IMPERIAL TOBACCO35,53-0,95%-0,34113.856.533,5333.971,920,000,00%12/02
INMARSAT9,465+1,56%0,1459.712.794,124.226,150,000,00%12/02
INTERCONT HOTELS22,740+3,22%0,71014.763.666,255.324,440,000,00%12/02
INTERTEK GROUP26,68+1,52%0,4012.862.516,954.284,820,000,00%12/02
ITV2,411+1,30%0,03123.913.979,269.673,060,000,00%12/02
JOHNSON MATTHEY PL22,48+0,81%0,1821.005.449,184.321,600,000,00%12/02
KINGFISHER3,279+3,08%0,09820.350.323,187.436,770,000,00%12/02
LAND SEC GRP REIT9,960+1,32%0,13037.867.987,997.874,970,000,00%12/02
LEGAL&GENERAL GRP2,0770+4,11%0,082036.927.785,7912.278,470,000,00%12/02
LLOYDS BANKING GRP0,5848+4,43%0,024867.872.824,3541.343,660,000,00%12/02
LONDON STOCK EXCH.22,870+6,42%1,38040.262.277,347.845,430,000,00%12/02
MARKS & SPENC GRP4,1740+3,37%0,136026.319.955,776.759,400,000,00%12/02
MERLIN ENTMTS3,94+2,41%0,095.930.213,573.970,840,000,00%12/02
MONDI12,21+4,36%0,5117.201.695,705.880,060,000,00%12/02
NATIONAL GRID9,374+0,59%0,05581.102.011,2234.972,130,000,00%12/02
NEXT67,60+2,27%1,5030.258.124,5010.155,140,000,00%12/02
OLD MUTUAL1,6010+5,75%0,087016.821.212,737.821,760,000,00%12/02
PEARSON7,610+5,77%0,41520.992.291,496.186,790,000,00%12/02
PERSIMMON PLC18,95+1,23%0,2323.227.146,925.791,630,000,00%12/02
PROVIDENT FIN30,19+7,48%2,1017.475.162,994.381,980,000,00%12/02
PRUDENTIAL11,575+6,49%0,70589.742.286,2029.507,250,000,00%12/02
RANDGOLD RESOURCES61,55+0,41%0,2545.220.760,855.718,240,000,00%12/02
RECKITT BENCKISER59,66+2,04%1,1985.866.184,6741.866,650,000,00%12/02
REED ELSEVIER11,3900+0,62%0,070048.393.248,6512.526,800,000,00%12/02
RIO TINTO18,475+8,36%1,425121.585.402,6925.110,880,000,00%12/02
ROLLS-ROYCE HLDG.6,0600+14,34%0,7600117.383.990,2111.188,400,000,00%12/02
ROYAL BK SCOT. GRP2,4010+7,43%0,166048.889.388,5527.574,630,000,00%12/02
ROYAL DUTCH SHEL A15,26+5,83%0,84253.387.445,7258.868,180,000,00%12/02
ROYAL DUTCH SHEL B15,26+5,57%0,81553.494.392,5636.703,780,000,00%12/02
ROYAL MAIL4,28+2,57%0,1414.658.864,544.241,000,000,00%12/02
RSA INSURANCE GR3,892+4,01%0,15012.173.995,923.930,970,000,00%12/02
SABMILLER41,48+0,36%0,15104.933.139,6866.994,790,000,00%12/02
SAGE GROUP5,660+1,71%0,09519.514.320,976.065,580,000,00%12/02
SAINSBURY(J)2,393+1,23%0,02911.687.932,634.590,170,000,00%12/02
SCHRODERS LTD23,830+1,75%0,41010.947.773,875.356,200,000,00%12/02
SEVERN TRENT20,60+0,59%0,1210.948.434,364.842,890,000,00%12/02
SHIRE36,390+3,76%1,32097.411.144,3721.297,530,000,00%12/02
SMITH & NEPHEW10,650+1,33%0,14020.351.257,339.505,780,000,00%12/02
SMITHS GROUP9,160+4,09%0,3609.928.268,213.595,430,000,00%12/02
SPORTS DIRECT3,80+1,50%0,087.524.185,722.087,750,000,00%12/02
SSE PLC13,46+1,51%0,2539.259.413,0113.523,010,000,00%12/02
ST. JAMES'S8,30+3,62%0,2915.171.972,734.315,460,000,00%12/02
STANDARD CHARTERED4,290+10,95%0,42449.583.518,0713.892,880,000,00%12/02
STANDARD LIFE3,334+2,68%0,08720.415.150,496.542,360,000,00%12/02
TAYLOR WIMPEY1,71+1,18%0,0220.766.941,855.530,970,000,00%12/02
TESCO1,770-1,45%-0,02653.875.526,0614.263,140,000,00%12/02
TRAVIS PERKINS17,24+2,62%0,4412.429.765,024.277,790,000,00%12/02
TUI N13,00+1,37%0,189.651.865,437.575,980,000,00%12/02
UNILEVER29,45+1,36%0,4095.944.861,6937.536,020,000,00%12/02
UNITED UTILITIES G9,055+1,40%0,12515.083.605,606.154,150,000,00%12/02
VODAFONE2,0545+2,42%0,0485109.352.986,8154.161,250,000,00%12/02
WHITBREAD37,070+1,59%0,58019.100.129,776.715,040,000,00%12/02
WOLSELEY33,920+4,21%1,37028.511.392,478.586,460,000,00%12/02
WORLDPAY GROUP2,87+6,39%0,1721.306.542,825.802,000,000,00%12/02
WPP GROUP13,9100+1,68%0,230044.279.201,1017.932,240,000,00%12/02
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens