¿Usuario de elEconomista?
PuntosVariaciónHora
6.775,25-0,04%  -2,41 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP3,879+0,08%0,0032.657.719,083.769,010,000,00%22/08
A.B FOODS28,120-0,39%-0,1109.339.880,9122.285,620,000,00%22/08
ABERDEEN ASSET MGT4,32+0,02%0,0011.700.370,605.684,360,000,00%22/08
ADMIRAL GROUP13,220-0,08%-0,0105.932.240,393.666,050,000,00%22/08
AGGREKO17,34-0,57%-0,105.569.941,124.453,900,000,00%22/08
ANGLO AMERICAN15,565-1,08%-0,17033.714.199,8921.675,470,000,00%22/08
ANTOFAGASTA8,080-0,06%-0,0059.425.719,887.946,000,000,00%22/08
ARM HOLDINGS9,52+1,17%0,1126.226.819,0013.293,740,000,00%22/08
ASHTEAD GROUP9,50+0,64%0,068.323.928,514.764,150,000,00%22/08
ASTRAZENECA44,180+0,15%0,06562.902.312,2155.787,480,000,00%22/08
AVIVA5,2000-0,38%-0,020014.117.289,6115.312,770,000,00%22/08
B SKY B GROUP8,6200+0,06%0,005023.333.038,6014.816,800,000,00%22/08
BABCOCK INTL GROUP11,26+0,72%0,0810.652.391,015.654,730,000,00%22/08
BAE SYSTEMS4,3910-0,61%-0,027020.201.195,8313.904,580,000,00%22/08
BARCLAYS2,2280+0,91%0,020042.846.575,4436.555,310,000,00%22/08
BARRATT DEV PLC3,69+0,87%0,037.879.953,753.630,930,000,00%22/08
BG GROUP11,88+0,68%0,0829.804.116,9540.440,370,000,00%22/08
BHP BILLITON19,440-1,37%-0,270100.540.177,5641.039,360,000,00%22/08
BP4,851+0,26%0,01362.284.093,1489.040,410,000,00%22/08
BRITISH AM.TOBACCO34,99-0,51%-0,1840.327.116,0965.147,170,000,00%22/08
BRITISH LAND CO.RE7,2000-0,69%-0,050012.667.284,857.352,500,000,00%22/08
BT GROUP3,799+0,08%0,00330.400.536,2330.831,560,000,00%22/08
BUNZL16,3000-0,55%-0,09008.145.740,405.449,410,000,00%22/08
BURBERRY GROUP14,29-0,90%-0,1320.656.326,596.338,560,000,00%22/08
CAPITA GROUP12,110-0,49%-0,06010.745.635,478.012,060,000,00%22/08
CAPITAL SHOPPING3,3910+0,53%0,01803.619.927,504.444,180,000,00%22/08
CARNIVAL PLC22,91-0,04%-0,0110.450.764,114.935,850,000,00%22/08
CENTRICA3,166-0,41%-0,01314.779.502,2615.971,010,000,00%22/08
COCA-COLA HBC N13,76+0,29%0,044.355.885,895.104,400,000,00%22/08
COMPASS GROUP9,770+0,36%0,03515.242.248,2616.264,740,000,00%22/08
CRH PLC13,79-1,57%-0,2223.146.085,0910.239,730,000,00%22/08
DIAGEO17,550-0,57%-0,10025.654.489,9944.064,560,000,00%22/08
EASYJET13,19-0,38%-0,0511.276.664,585.230,410,000,00%22/08
EXPERIAN10,3500-0,48%-0,050014.632.057,9110.234,140,000,00%22/08
FRESNILLO9,215-1,76%-0,1658.261.128,476.834,690,000,00%22/08
G4S PLC2,6540+0,72%0,01908.344.536,374.111,730,000,00%22/08
GKN3,53-0,39%-0,0113.816.512,775.785,960,000,00%22/08
GLAXOSMITHKLINE14,295-0,35%-0,05061.057.901,7669.178,560,000,00%22/08
GLENCORE INTL.3,60-0,52%-0,0254.482.685,2147.827,530,000,00%22/08
HAMMERSON REIT6,020+0,00%0,0006.583.344,704.284,890,000,00%22/08
HARGREAVES LANSDOW11,54+1,85%0,215.363.468,625.378,770,000,00%22/08
HSBC HOLDINGS6,442+0,51%0,033106.539.899,31123.537,610,000,00%22/08
IMI PLC13,62-0,37%-0,053.892.728,383.699,780,000,00%22/08
IMPERIAL TOBACCO25,74-0,50%-0,1327.098.829,2724.702,520,000,00%22/08
INTERCONT HOTELS22,820+0,53%0,1208.461.983,845.366,950,000,00%22/08
INTERTEK GROUP28,40+0,42%0,125.736.014,204.566,540,000,00%22/08
INTL AIRLINES GRP3,46+0,23%0,0117.301.545,327.058,670,000,00%22/08
ITV2,091-0,19%-0,00414.456.759,388.450,880,000,00%22/08
JOHNSON MATTHEY PL31,43+0,58%0,185.223.382,896.593,810,000,00%22/08
KINGFISHER3,046-0,72%-0,02215.572.774,307.200,040,000,00%22/08
LAND SEC GRP REIT10,870+0,56%0,06010.368.304,258.575,400,000,00%22/08
LEGAL&GENERAL GRP2,4120-0,17%-0,004017.701.570,6414.322,020,000,00%22/08
LLOYDS BANKING GRP0,7625+1,34%0,010160.784.190,9354.265,650,000,00%22/08
LONDON STOCK EXCH.20,290+1,20%0,2408.484.159,025.479,430,000,00%22/08
MARKS & SPENC GRP4,3640-0,21%-0,00904.497.213,387.125,510,000,00%22/08
MEGGITT4,67+0,00%0,004.411.557,693.755,160,000,00%22/08
MONDI10,07-1,08%-0,115.403.907,783.690,770,000,00%22/08
MORRISON SUPERMARK1,7770+0,79%0,01407.673.647,924.128,420,000,00%22/08
NATIONAL GRID8,850-0,28%-0,02534.068.543,5633.609,700,000,00%22/08
NEXT70,55+0,28%0,2014.266.984,6010.797,770,000,00%22/08
OLD MUTUAL1,9640-0,10%-0,002010.748.902,389.619,960,000,00%22/08
PEARSON11,280+0,27%0,03016.576.648,149.295,930,000,00%22/08
PERSIMMON PLC13,48+0,52%0,077.869.489,854.119,950,000,00%22/08
PETROFAC LIMITED11,260+0,00%0,0008.542.475,403.827,700,000,00%22/08
PRUDENTIAL14,485+0,45%0,06525.145.030,7537.174,770,000,00%22/08
RANDGOLD RESOURCES49,02-0,04%-0,0210.599.799,854.553,020,000,00%22/08
RECKITT BENCKISER52,65+1,15%0,6035.802.275,7037.982,610,000,00%22/08
REED ELSEVIER9,8200-0,15%-0,015024.720.231,4611.215,960,000,00%22/08
RESOLUTION3,08+0,13%0,007.779.570,144.332,270,000,00%22/08
REXAM4,8910-0,06%-0,00305.863.382,943.440,090,000,00%22/08
RIO TINTO33,925-1,18%-0,40579.751.180,5747.979,100,000,00%22/08
ROLLS-ROYCE HLDG.10,2200-1,45%-0,150030.033.696,6419.335,460,000,00%22/08
ROYAL BK SCOT. GRP3,5830-0,75%-0,027021.335.554,5022.730,530,000,00%22/08
ROYAL DUTCH SHEL A24,01-0,37%-0,0964.885.066,7693.454,820,000,00%22/08
ROYAL DUTCH SHEL B24,99-0,18%-0,0550.515.149,8660.900,450,000,00%22/08
ROYAL MAIL4,50+2,16%0,106.492.478,854.495,000,000,00%22/08
RSA INSURANCE GR4,371+0,14%0,0066.970.127,934.423,700,000,00%22/08
SABMILLER32,90-0,32%-0,1132.341.664,0952.750,700,000,00%22/08
SAGE GROUP3,984+0,08%0,0035.378.820,794.314,830,000,00%22/08
SAINSBURY(J)3,065-0,20%-0,0069.972.459,535.873,350,000,00%22/08
SCHRODERS LTD24,060+0,59%0,1408.954.025,835.430,780,000,00%22/08
SEVERN TRENT19,33-0,87%-0,176.577.119,974.647,640,000,00%22/08
SHIRE48,730-0,63%-0,31067.034.777,8028.788,340,000,00%22/08
SMITH & NEPHEW10,580-0,56%-0,06016.697.734,599.447,360,000,00%22/08
SMITHS GROUP13,090+0,69%0,0907.160.286,375.159,440,000,00%22/08
SPORTS DIRECT7,18-0,14%-0,013.605.001,214.273,040,000,00%22/08
SSE PLC14,97-1,51%-0,2333.582.115,5314.654,280,000,00%22/08
ST. JAMES'S7,45+0,00%0,003.221.437,013.857,990,000,00%22/08
STANDARD CHARTERED12,160+0,04%0,00542.793.060,6129.962,770,000,00%22/08
STANDARD LIFE3,761-0,21%-0,0085.974.708,878.974,860,000,00%22/08
TESCO2,480+1,02%0,02535.721.304,9720.149,080,000,00%22/08
TRAVIS PERKINS17,40+1,16%0,206.798.867,164.299,800,000,00%22/08
TUI TRAVEL3,731+0,00%0,0005.177.444,694.150,060,000,00%22/08
TULLOW OIL7,050-0,77%-0,0559.848.573,526.413,880,000,00%22/08
UNILEVER26,24-0,68%-0,1832.968.033,9833.581,220,000,00%22/08
UNITED UTILITIES G8,960+0,28%0,02510.913.454,236.109,720,000,00%22/08
VODAFONE2,0585+1,60%0,0325166.403.908,1954.293,610,000,00%22/08
WEIR GROUP26,07-0,95%-0,256.149.991,635.600,820,000,00%22/08
WHITBREAD43,730-0,02%-0,01010.363.165,767.908,600,000,00%22/08
WOLSELEY32,170-0,25%-0,08017.763.622,128.542,190,000,00%22/08
WPP GROUP12,2700-0,16%-0,020024.808.979,2316.154,530,000,00%22/08
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal