¿Usuario de elEconomista?
PuntosVariaciónHora
6.685,67-1,30%  -87,96 puntos16:00:05
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP3,876-1,25%-0,0491.572.522,253.768,130,000,00%16:04
A.B FOODS26,340-2,23%-0,60011.522.216,0120.852,690,000,00%16:04
ABERDEEN ASSET MGT4,10-1,63%-0,0710.906.824,245.388,650,000,00%16:04
ADMIRAL GROUP12,320-1,44%-0,1805.680.644,513.408,930,000,00%16:01
AGGREKO15,72-1,44%-0,232.951.887,044.026,180,000,00%16:00
ANGLO AMERICAN14,290+0,18%0,02554.754.180,5019.936,690,000,00%16:04
ANTOFAGASTA7,275-0,95%-0,07012.537.805,467.172,110,000,00%16:04
ARM HOLDINGS9,20-1,60%-0,1522.193.380,0812.926,460,000,00%16:04
ASHTEAD GROUP10,39-1,14%-0,126.164.283,085.229,740,000,00%16:01
ASTRAZENECA43,490-4,99%-2,285164.537.863,5754.840,110,000,00%16:05
AVIVA5,2900-0,94%-0,050010.923.951,1615.607,550,000,00%16:04
B SKY B GROUP8,7500-1,46%-0,130013.778.703,3515.024,210,000,00%16:04
BABCOCK INTL GROUP10,65-1,49%-0,164.906.324,495.347,840,000,00%15:59
BAE SYSTEMS4,6790-1,52%-0,072025.296.741,1514.762,020,000,00%16:03
BARCLAYS2,3005-0,69%-0,016058.946.540,5037.843,540,000,00%16:04
BG GROUP11,46-2,01%-0,2425.352.890,8538.994,730,000,00%16:04
BHP BILLITON17,440+0,58%0,135115.130.228,2336.845,090,000,00%16:05
BP4,680-0,43%-0,02038.176.217,2185.515,160,000,00%16:04
BRITISH AM.TOBACCO35,55-1,73%-0,6351.978.579,9260.475,270,000,00%16:03
BRITISH LAND CO.RE6,9850-2,03%-0,14506.597.720,257.107,180,000,00%16:03
BT GROUP3,880-0,94%-0,03718.954.828,7831.601,680,000,00%16:04
BUNZL16,2000-1,40%-0,23004.096.682,065.409,330,000,00%16:04
BURBERRY GROUP14,91-1,32%-0,2011.509.707,186.618,240,000,00%16:00
CAPITA GROUP11,500-1,79%-0,2107.735.086,287.596,130,000,00%16:01
CAPITAL SHOPPING3,3600-1,93%-0,06605.364.238,624.406,330,000,00%16:05
CARNIVAL PLC24,94+2,34%0,5731.270.969,505.326,970,000,00%16:05
CENTRICA3,146-1,68%-0,05413.041.569,1915.746,280,000,00%16:04
COCA-COLA HBC N13,47-1,89%-0,263.731.150,504.957,300,000,00%16:05
COMPASS GROUP9,725-1,57%-0,15514.889.205,8916.289,360,000,00%16:04
CRH PLC14,26-1,31%-0,1914.335.484,2710.521,140,000,00%16:03
DIAGEO17,865-1,72%-0,30547.445.618,5544.945,000,000,00%16:04
DIRECT LINE INS 2,99-0,50%-0,028.905.133,564.464,370,000,00%16:05
DIXONS CARPHONE3,70-1,31%-0,056.702.191,854.257,960,000,00%16:03
EASYJET12,99-0,38%-0,0510.255.595,075.159,050,000,00%16:04
EXPERIAN10,2176-1,47%-0,152410.441.300,6310.109,580,000,00%16:00
FRESNILLO7,635+0,46%0,03512.398.784,375.622,500,000,00%16:04
G4S PLC2,5230-2,59%-0,06703.496.018,033.916,220,000,00%16:03
GKN3,32-2,86%-0,107.487.699,715.451,320,000,00%16:04
GLAXOSMITHKLINE14,229-1,43%-0,20659.938.289,8668.961,870,000,00%16:04
GLENCORE INTL.3,46+1,11%0,0464.049.324,2645.686,850,000,00%16:04
HAMMERSON REIT5,905-1,42%-0,0851.700.369,714.210,080,000,00%16:03
HARGREAVES LANSDOW9,72-2,07%-0,212.438.234,334.605,630,000,00%16:00
HSBC HOLDINGS6,525-0,79%-0,05279.987.793,63124.795,870,000,00%16:04
IMI PLC12,85-2,87%-0,384.712.553,463.497,300,000,00%16:03
IMPERIAL TOBACCO27,08-1,56%-0,4343.601.051,6625.879,740,000,00%16:04
INTERCONT HOTELS24,200-0,53%-0,13013.519.865,975.718,760,000,00%16:04
INTERTEK GROUP26,03-1,59%-0,426.996.517,104.197,020,000,00%16:04
INTL AIRLINES GRP3,68-1,95%-0,0713.615.428,207.499,330,000,00%16:03
ITV2,104-0,89%-0,01915.003.186,798.479,110,000,00%16:04
JOHNSON MATTHEY PL30,61-1,94%-0,614.423.838,126.440,170,000,00%16:04
KINGFISHER3,117-1,05%-0,03316.369.748,507.357,810,000,00%16:04
LAND SEC GRP REIT10,605-1,35%-0,1454.847.206,648.387,190,000,00%16:02
LEGAL&GENERAL GRP2,3620-0,92%-0,022014.239.318,5814.021,220,000,00%16:04
LLOYDS BANKING GRP0,7500-1,63%-0,012443.532.505,6853.530,500,000,00%16:04
LONDON STOCK EXCH.18,990+0,11%0,02018.478.003,235.182,290,000,00%16:03
MARKS & SPENC GRP4,2470-2,05%-0,08908.096.437,436.942,500,000,00%16:05
MEGGITT4,74-2,19%-0,114.142.753,103.818,000,000,00%16:04
MONDI10,49-2,15%-0,236.962.243,803.852,360,000,00%16:01
MORRISON SUPERMARK1,7503-2,22%-0,039714.724.070,234.088,730,000,00%16:04
NATIONAL GRID8,775-1,63%-0,14525.994.819,6233.068,700,000,00%16:04
NEXT69,15-0,14%-0,1012.379.649,2510.598,380,000,00%16:03
OLD MUTUAL1,8900-1,66%-0,032013.679.074,399.266,760,000,00%16:03
PEARSON12,140-0,57%-0,07016.331.564,409.952,630,000,00%16:05
PERSIMMON PLC13,47-1,46%-0,205.638.132,314.110,820,000,00%16:04
PETROFAC LIMITED10,353-2,15%-0,2276.297.815,593.518,080,000,00%16:03
PRUDENTIAL14,080-0,42%-0,06024.643.839,7036.175,490,000,00%16:04
RANDGOLD RESOURCES43,23+1,36%0,5816.344.818,034.002,960,000,00%16:04
RECKITT BENCKISER52,70-1,40%-0,7528.608.911,4537.989,880,000,00%16:04
REED ELSEVIER9,9200-0,90%-0,090013.172.872,2111.302,980,000,00%16:03
RESOLUTION3,07-0,74%-0,023.479.605,184.342,700,000,00%16:04
RIO TINTO31,050+1,52%0,465109.652.709,3143.873,790,000,00%16:04
ROLLS-ROYCE HLDG.9,7250-3,04%-0,305026.540.680,2818.334,350,000,00%16:04
ROYAL BK SCOT. GRP3,5930-0,08%-0,003017.023.716,9322.674,030,000,00%16:04
ROYAL DUTCH SHEL A23,88-0,52%-0,1353.714.228,5694.321,720,000,00%16:04
ROYAL DUTCH SHEL B24,77-0,94%-0,2439.097.253,4260.434,940,000,00%16:04
ROYAL MAIL4,27-1,04%-0,053.596.144,644.267,000,000,00%16:00
RSA INSURANCE GR4,769-0,73%-0,0356.654.694,534.837,640,000,00%16:03
SABMILLER34,52-1,57%-0,5569.540.024,8755.673,970,000,00%16:04
SAGE GROUP3,745-0,66%-0,0255.904.506,224.046,960,000,00%16:01
SAINSBURY(J)2,647-5,06%-0,14138.263.141,835.065,970,000,00%16:05
SCHRODERS LTD23,720-3,54%-0,8703.953.053,555.374,280,000,00%16:05
SEVERN TRENT18,85-2,58%-0,507.580.846,544.516,230,000,00%16:03
SHIRE51,100-2,29%-1,200154.264.332,3629.636,710,000,00%16:05
SMITH & NEPHEW10,350-3,38%-0,33021.995.288,789.242,610,000,00%16:04
SMITHS GROUP12,700-2,53%-0,3306.907.896,155.015,810,000,00%16:04
SPORTS DIRECT6,56-1,72%-0,122.149.970,983.919,940,000,00%16:02
SSE PLC15,10-1,28%-0,2015.572.967,5614.900,720,000,00%16:04
ST. JAMES'S7,14-1,11%-0,084.699.039,813.703,440,000,00%16:03
STANDARD CHARTERED12,010-1,56%-0,19044.702.193,6229.658,550,000,00%16:04
STANDARD LIFE4,137-1,57%-0,0669.774.842,079.895,700,000,00%16:03
TESCO1,943-5,66%-0,088103.848.780,0815.681,440,000,00%16:05
TRAVIS PERKINS16,93-1,23%-0,214.996.047,554.183,850,000,00%16:02
TUI TRAVEL3,900-0,26%-0,0106.833.692,624.420,850,000,00%16:04
TULLOW OIL6,473-3,11%-0,20813.457.198,745.890,520,000,00%16:02
UNILEVER25,79-0,85%-0,2236.826.049,9532.978,370,000,00%16:04
UNITED UTILITIES G8,160-3,03%-0,2557.406.325,085.560,800,000,00%16:04
VODAFONE1,9960-0,94%-0,019055.204.906,3852.894,140,000,00%16:04
WEIR GROUP25,35-2,24%-0,587.442.747,075.406,910,000,00%16:02
WHITBREAD41,790-1,62%-0,69010.847.656,887.576,550,000,00%16:04
WOLSELEY32,740-2,06%-0,6909.124.684,328.724,040,000,00%16:05
WPP GROUP12,6500-1,40%-0,180015.477.751,9816.652,440,000,00%16:04
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal