PuntosVariaciónHora
6.535,68-0,76%  -50,10 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP5,125-1,91%-0,1006.263.801,154.979,370,000,00%6/07
A.B FOODS29,120+0,69%0,20020.015.458,2422.903,130,000,00%6/07
ABERDEEN ASSET MGT3,98-0,85%-0,039.525.290,815.282,520,000,00%6/07
ADMIRAL GROUP13,910-0,57%-0,0806.462.011,443.890,770,000,00%6/07
ANGLO AMERICAN8,832-2,13%-0,19245.617.841,1512.374,010,000,00%6/07
ANTOFAGASTA6,690-1,91%-0,13019.068.712,916.570,730,000,00%6/07
ARM HOLDINGS10,36+0,00%0,0024.731.922,9314.574,620,000,00%6/07
ASHTEAD GROUP10,51-2,14%-0,2320.391.964,865.305,250,000,00%6/07
ASTRAZENECA41,490-0,43%-0,18060.218.992,9052.561,170,000,00%6/07
AVIVA4,8700-2,19%-0,109037.866.767,0419.816,070,000,00%6/07
B SKY B GROUP10,3500-1,24%-0,130021.018.509,2917.826,210,000,00%6/07
BABCOCK INTL GROUP10,66-1,11%-0,126.025.260,105.384,820,000,00%6/07
BAE SYSTEMS4,5430+0,44%0,020031.641.867,8914.372,810,000,00%6/07
BARCLAYS2,5880-1,58%-0,041571.647.685,9943.339,760,000,00%6/07
BARRATT DEV PLC6,46+1,02%0,0730.095.547,526.415,690,000,00%6/07
BG GROUP10,61-0,84%-0,0930.309.426,2536.217,280,000,00%6/07
BHP BILLITON12,235-2,00%-0,25070.150.080,1625.788,400,000,00%6/07
BP4,295-1,13%-0,049108.081.599,2279.005,110,000,00%6/07
BRITISH AM.TOBACCO34,85+0,10%0,0475.035.069,3165.013,430,000,00%6/07
BRITISH LAND CO.RE7,9900-0,99%-0,080017.778.383,728.180,770,000,00%6/07
BT GROUP4,468-1,54%-0,07040.129.783,3437.394,190,000,00%6/07
BUNZL17,3700-0,34%-0,06008.283.895,335.830,340,000,00%6/07
BURBERRY GROUP15,35-1,22%-0,1919.834.628,876.837,090,000,00%6/07
CAPITA GROUP12,560-0,95%-0,12015.911.386,558.372,820,000,00%6/07
CAPITAL SHOPPING3,1030-1,30%-0,04105.046.360,334.159,520,000,00%6/07
CARNIVAL PLC33,12+0,06%0,0215.885.762,287.141,710,000,00%6/07
CENTRICA2,674+0,60%0,01632.459.158,2113.515,670,000,00%6/07
COCA-COLA HBC N13,27-1,19%-0,165.209.223,394.906,960,000,00%6/07
COMPASS GROUP10,640+0,76%0,08032.933.138,3817.625,740,000,00%6/07
CRH PLC17,80-1,71%-0,3125.336.740,1814.698,310,000,00%6/07
DIAGEO18,780-0,48%-0,09057.193.450,5047.295,620,000,00%6/07
DIRECT LINE INS 3,39-0,15%-0,019.858.754,714.670,880,000,00%6/07
DIXONS CARPHONE4,59-0,58%-0,037.811.085,535.290,960,000,00%6/07
EASYJET15,76-0,25%-0,0416.276.577,776.260,000,000,00%6/07
EXPERIAN11,5100-1,71%-0,200022.813.764,9411.238,310,000,00%6/07
FRESNILLO6,870+0,59%0,0403.956.609,195.025,610,000,00%6/07
G4S PLC2,6360-1,46%-0,03907.918.231,384.097,760,000,00%6/07
GKN3,26-2,13%-0,0722.382.894,155.364,550,000,00%6/07
GLAXOSMITHKLINE13,420-0,41%-0,05576.454.477,8965.598,930,000,00%6/07
GLENCORE INTL.2,48-2,00%-0,0556.432.911,9632.335,220,000,00%6/07
HAMMERSON REIT6,240-1,03%-0,0659.789.308,654.910,360,000,00%6/07
HARGREAVES LANSDOW11,09-2,29%-0,268.606.272,265.283,910,000,00%6/07
HIKMA PHARM19,58+0,15%0,033.908.500,593.906,020,000,00%6/07
HSBC HOLDINGS5,681-0,84%-0,048107.752.441,78110.675,550,000,00%6/07
IMPERIAL TOBACCO30,93+0,26%0,0848.543.760,8129.803,810,000,00%6/07
INDIVIOR2,31-1,32%-0,032.806.612,681.670,690,000,00%6/07
INMARSAT9,105-0,49%-0,0455.074.004,324.100,140,000,00%6/07
INTERCONT HOTELS25,940+0,39%0,10013.124.305,926.115,440,000,00%6/07
INTERTEK GROUP23,55-1,22%-0,296.697.721,313.803,300,000,00%6/07
INTL AIRLINES GRP4,84-0,57%-0,0343.411.461,979.827,060,000,00%6/07
ITV2,628+0,04%0,00113.260.281,3110.578,780,000,00%6/07
JOHNSON MATTHEY PL29,94+0,03%0,0113.830.752,576.129,090,000,00%6/07
KINGFISHER3,497-0,20%-0,00711.732.644,898.133,970,000,00%6/07
LAND SEC GRP REIT12,300-1,52%-0,19019.269.141,449.786,980,000,00%6/07
LEGAL&GENERAL GRP2,4880-0,48%-0,012020.053.347,8814.810,920,000,00%6/07
LLOYDS BANKING GRP0,8415-1,65%-0,009981.548.424,2960.200,550,000,00%6/07
LONDON STOCK EXCH.24,100-0,66%-0,16014.150.257,248.384,820,000,00%6/07
MARKS & SPENC GRP5,4700+1,58%0,085027.545.884,729.003,460,000,00%6/07
MEGGITT4,61-0,67%-0,037.867.684,393.603,010,000,00%6/07
MERLIN ENTMTS4,35-0,34%-0,022.968.454,584.413,850,000,00%6/07
MONDI13,61-1,73%-0,2411.063.349,596.608,390,000,00%6/07
MORRISON SUPERMARK1,7470-1,08%-0,019010.144.390,824.105,110,000,00%6/07
NATIONAL GRID8,240-0,48%-0,04058.565.252,0930.928,570,000,00%6/07
NEXT75,30+0,00%0,0018.861.479,7511.519,020,000,00%6/07
OLD MUTUAL2,0370-0,39%-0,008012.613.219,7910.034,580,000,00%6/07
PEARSON12,220+0,08%0,01026.973.456,4410.032,300,000,00%6/07
PERSIMMON PLC20,09-0,54%-0,1122.794.536,666.164,690,000,00%6/07
PRUDENTIAL15,365-1,66%-0,26041.371.024,6139.568,680,000,00%6/07
RANDGOLD RESOURCES42,77+0,40%0,1717.790.953,033.987,360,000,00%6/07
RECKITT BENCKISER55,89+1,14%0,6364.566.844,5439.785,570,000,00%6/07
REED ELSEVIER10,4200-0,95%-0,100035.536.547,5111.709,000,000,00%6/07
RIO TINTO25,780-1,07%-0,28076.803.510,0235.895,090,000,00%6/07
ROLLS-ROYCE HLDG.8,0250-6,30%-0,5400177.528.312,5814.745,880,000,00%6/07
ROYAL BK SCOT. GRP3,4650-3,56%-0,128042.948.064,7822.527,340,000,00%6/07
ROYAL DUTCH SHEL A17,88-1,32%-0,2471.866.562,8870.112,880,000,00%6/07
ROYAL DUTCH SHEL B18,01-1,11%-0,2152.730.745,3243.997,550,000,00%6/07
ROYAL MAIL5,11+1,09%0,069.824.807,805.105,000,000,00%6/07
RSA INSURANCE GR4,035-1,30%-0,0537.994.824,014.114,220,000,00%6/07
SABMILLER32,89-0,66%-0,2246.314.715,2053.218,920,000,00%6/07
SAGE GROUP5,085-0,39%-0,0208.993.719,385.491,470,000,00%6/07
SAINSBURY(J)2,631-0,08%-0,00211.708.546,975.090,750,000,00%6/07
SCHRODERS LTD30,610-3,56%-1,13016.645.339,886.914,030,000,00%6/07
SEVERN TRENT20,80-0,57%-0,1211.262.174,844.961,330,000,00%6/07
SHIRE52,300+0,00%0,00028.783.838,7030.926,120,000,00%6/07
SMITH & NEPHEW10,820-0,18%-0,02015.637.356,109.713,700,000,00%6/07
SMITHS GROUP11,410+0,62%0,0708.611.422,694.508,830,000,00%6/07
SPORTS DIRECT7,19+0,21%0,026.850.450,674.299,970,000,00%6/07
SSE PLC15,74+1,03%0,1645.323.833,9515.770,510,000,00%6/07
ST. JAMES'S9,11-1,19%-0,117.667.407,434.766,960,000,00%6/07
STANDARD CHARTERED10,245-0,63%-0,06537.530.377,8126.124,350,000,00%6/07
STANDARD LIFE4,400-0,86%-0,0389.835.039,398.682,500,000,00%6/07
TAYLOR WIMPEY1,91-0,05%-0,0017.012.849,646.207,600,000,00%6/07
TESCO2,053-1,04%-0,02226.537.224,9816.745,390,000,00%6/07
TRAVIS PERKINS21,10-1,03%-0,228.177.127,155.260,800,000,00%6/07
TUI N10,17-3,14%-0,3310.515.301,105.453,220,000,00%6/07
UNILEVER27,23-0,33%-0,0963.031.534,3735.025,610,000,00%6/07
UNITED UTILITIES G8,765-0,68%-0,06018.461.164,906.004,130,000,00%6/07
VODAFONE2,3110+0,00%0,000091.361.016,1361.423,550,000,00%6/07
WEIR GROUP16,66-3,08%-0,5310.727.395,433.567,730,000,00%6/07
WHITBREAD50,250+0,50%0,25016.069.065,339.168,600,000,00%6/07
WOLSELEY39,950-0,70%-0,28016.916.170,4810.605,610,000,00%6/07
WPP GROUP14,2900-0,28%-0,040052.136.958,1918.487,950,000,00%6/07
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma