¿Usuario de elEconomista?
PuntosVariaciónHora
6.750,76+1,08%  +71,86 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,280+1,13%0,0486.449.108,674.157,110,000,00%21/11
A.B FOODS31,190+0,00%0,00020.301.280,6624.692,320,000,00%21/11
ABERDEEN ASSET MGT4,55+1,97%0,0911.871.472,825.968,250,000,00%21/11
ADMIRAL GROUP12,270+0,90%0,11011.743.998,833.413,950,000,00%21/11
AGGREKO16,03+1,84%0,2910.519.720,454.097,890,000,00%21/11
ANGLO AMERICAN13,800+6,69%0,865142.301.576,4019.260,000,000,00%21/11
ANTOFAGASTA7,305+4,81%0,33523.556.917,447.191,820,000,00%21/11
ARM HOLDINGS9,01+0,90%0,0836.076.147,3212.617,120,000,00%21/11
ASHTEAD GROUP10,53+2,23%0,2317.304.053,395.300,210,000,00%21/11
ASTRAZENECA47,410+0,64%0,30093.864.712,8659.844,610,000,00%21/11
AVIVA5,3900+1,22%0,065028.951.962,7315.917,110,000,00%21/11
B SKY B GROUP8,9450-0,28%-0,025022.662.832,7615.368,010,000,00%21/11
BABCOCK INTL GROUP11,95+1,06%0,1129.501.794,956.001,250,000,00%21/11
BAE SYSTEMS4,6510+1,11%0,051039.082.238,4214.672,390,000,00%21/11
BARCLAYS2,3625+0,96%0,0225107.229.785,4038.782,890,000,00%21/11
BG GROUP10,69+2,20%0,2382.915.557,0736.474,460,000,00%21/11
BHP BILLITON16,620+5,02%0,795249.415.671,6935.208,240,000,00%21/11
BP4,482+1,55%0,069129.006.896,2781.903,920,000,00%21/11
BRITISH AM.TOBACCO37,04+0,11%0,04121.142.496,6568.885,650,000,00%21/11
BRITISH LAND CO.RE7,4750+0,27%0,020025.145.336,227.596,660,000,00%21/11
BT GROUP3,800+1,17%0,04457.819.071,5930.934,760,000,00%21/11
BUNZL17,5600-0,23%-0,04009.324.718,185.867,000,000,00%21/11
BURBERRY GROUP16,22+1,76%0,2819.750.772,087.188,360,000,00%21/11
CAPITA GROUP10,620+0,47%0,05012.998.126,867.034,550,000,00%21/11
CAPITAL SHOPPING3,4780+0,78%0,02707.464.889,324.563,860,000,00%21/11
CARNIVAL PLC26,17-0,80%-0,2125.212.567,645.663,960,000,00%21/11
CENTRICA2,920-1,19%-0,01947.289.353,8814.557,590,000,00%21/11
COCA-COLA HBC N14,56+2,32%0,339.392.758,425.354,860,000,00%21/11
COMPASS GROUP10,620-0,28%-0,03028.074.565,4817.698,400,000,00%21/11
CRH PLC14,63+3,83%0,4431.585.484,1410.842,490,000,00%21/11
DIAGEO19,200+1,56%0,29578.694.252,5948.252,900,000,00%21/11
DIRECT LINE INS 2,85-0,32%-0,0111.320.294,074.257,000,000,00%21/11
DIXONS CARPHONE4,20-0,64%-0,0312.794.610,244.813,790,000,00%21/11
EASYJET15,53-0,77%-0,1220.745.141,266.167,830,000,00%21/11
EXPERIAN9,9500+0,40%0,040017.187.053,189.836,380,000,00%21/11
FRESNILLO7,635+5,31%0,38514.075.581,025.618,810,000,00%21/11
G4S PLC2,7000+0,04%0,00108.770.081,474.197,060,000,00%21/11
GKN3,34+2,14%0,0712.989.338,195.478,240,000,00%21/11
GLAXOSMITHKLINE14,815+0,30%0,045128.350.807,7371.938,790,000,00%21/11
GLENCORE INTL.3,36+3,96%0,13185.574.481,8044.379,040,000,00%21/11
HAMMERSON REIT6,145+0,16%0,01016.109.058,154.819,400,000,00%21/11
HARGREAVES LANSDOW10,12+3,37%0,338.305.078,044.772,640,000,00%21/11
HSBC HOLDINGS6,315+0,99%0,062144.292.225,68121.384,550,000,00%21/11
IMI PLC12,14+2,02%0,2410.412.196,053.296,710,000,00%21/11
IMPERIAL TOBACCO28,85-1,33%-0,3936.237.315,9227.573,790,000,00%21/11
INTERCONT HOTELS26,150+1,12%0,29015.243.649,436.160,300,000,00%21/11
INTERTEK GROUP24,29+1,33%0,1813.300.860,843.925,930,000,00%21/11
INTL AIRLINES GRP4,33+0,39%0,0225.719.748,098.807,020,000,00%21/11
ITV2,018-0,10%-0,00213.933.140,848.116,230,000,00%21/11
JOHNSON MATTHEY PL33,27-0,42%-0,1423.754.889,756.999,790,000,00%21/11
KINGFISHER3,055+1,13%0,03416.615.259,107.183,300,000,00%21/11
LAND SEC GRP REIT11,610+0,26%0,03034.808.282,769.162,040,000,00%21/11
LEGAL&GENERAL GRP2,4580+0,33%0,008032.210.619,5214.597,710,000,00%21/11
LLOYDS BANKING GRP0,7849+0,47%0,003772.577.627,5556.042,860,000,00%21/11
LONDON STOCK EXCH.21,030+0,91%0,19010.882.869,207.279,150,000,00%21/11
MARKS & SPENC GRP4,7420+0,02%0,001021.073.797,657.745,740,000,00%21/11
MEGGITT4,88+1,16%0,0613.286.148,553.938,630,000,00%21/11
MONDI10,93+2,34%0,2515.568.411,624.010,270,000,00%21/11
MORRISON SUPERMARK1,8650+1,75%0,032026.334.113,114.352,590,000,00%21/11
NATIONAL GRID9,315-0,48%-0,04575.619.101,9335.178,540,000,00%21/11
NEXT67,30+0,67%0,4533.420.004,9510.265,460,000,00%21/11
OLD MUTUAL2,0140+1,36%0,027028.631.118,719.876,920,000,00%21/11
PEARSON12,240+0,33%0,04026.609.428,9310.043,330,000,00%21/11
PERSIMMON PLC14,93+0,07%0,0113.260.192,304.546,320,000,00%21/11
PETROFAC LIMITED11,930+1,27%0,15018.866.062,154.048,860,000,00%21/11
PRUDENTIAL15,025-0,27%-0,04049.248.068,0438.564,040,000,00%21/11
RANDGOLD RESOURCES44,96+3,71%1,6137.763.778,604.168,880,000,00%21/11
RECKITT BENCKISER51,60-0,58%-0,3069.164.665,2537.130,700,000,00%21/11
REED ELSEVIER10,5800+0,00%0,000034.034.319,0812.014,570,000,00%21/11
RESOLUTION3,48+1,28%0,0421.075.195,994.883,520,000,00%21/11
RIO TINTO30,420+6,18%1,770290.172.472,2843.096,320,000,00%21/11
ROLLS-ROYCE HLDG.8,5350+1,13%0,095042.163.370,5816.082,030,000,00%21/11
ROYAL BK SCOT. GRP3,7770-0,76%-0,029083.395.761,8123.795,970,000,00%21/11
ROYAL DUTCH SHEL A22,84+1,31%0,30111.974.048,9790.427,060,000,00%21/11
ROYAL DUTCH SHEL B23,91+1,61%0,3888.806.546,9958.411,230,000,00%21/11
ROYAL MAIL4,31+-0,73%0,0115.578.682,654.321,000,000,00%21/11
RSA INSURANCE GR4,651+0,26%0,01214.008.352,894.714,650,000,00%21/11
SABMILLER34,70+0,58%0,2069.766.069,3255.976,330,000,00%21/11
SAGE GROUP3,990+1,58%0,06211.132.675,424.273,820,000,00%21/11
SAINSBURY(J)2,597+0,62%0,01615.885.084,244.955,430,000,00%21/11
SCHRODERS LTD26,340+0,53%0,1406.800.835,975.948,320,000,00%21/11
SEVERN TRENT20,65-0,05%-0,0112.151.283,964.952,940,000,00%21/11
SHIRE44,740+0,11%0,05056.067.737,8026.383,150,000,00%21/11
SMITH & NEPHEW10,900+0,28%0,03042.221.813,979.726,300,000,00%21/11
SMITHS GROUP11,830+0,00%0,00023.184.294,464.665,400,000,00%21/11
SPORTS DIRECT6,35-0,47%-0,039.358.048,803.809,230,000,00%21/11
SSE PLC15,93-0,25%-0,0429.345.498,0915.699,720,000,00%21/11
ST. JAMES'S7,66+0,72%0,067.276.739,503.977,830,000,00%21/11
STANDARD CHARTERED9,387+3,24%0,295116.367.514,0323.203,370,000,00%21/11
STANDARD LIFE4,156+0,36%0,01513.179.973,809.936,660,000,00%21/11
TESCO1,944+0,78%0,01540.786.289,4415.778,910,000,00%21/11
TRAVIS PERKINS17,55+0,80%0,148.377.538,754.332,390,000,00%21/11
TUI TRAVEL4,234-0,87%-0,03710.858.856,225.161,210,000,00%21/11
TULLOW OIL5,050+5,80%0,27728.242.747,274.603,090,000,00%21/11
UNILEVER26,56+0,57%0,1568.222.198,5933.888,010,000,00%21/11
UNITED UTILITIES G9,100+0,00%0,00017.324.201,866.208,590,000,00%21/11
VODAFONE2,2780+0,42%0,0095116.799.282,6860.460,780,000,00%21/11
WEIR GROUP21,12+4,00%0,8218.978.732,334.502,340,000,00%21/11
WHITBREAD44,120-0,20%-0,09014.372.474,258.003,050,000,00%21/11
WOLSELEY35,350+0,86%0,30037.941.697,529.390,520,000,00%21/11
WPP GROUP13,1500+1,23%0,160043.322.988,3317.279,090,000,00%21/11
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal