¿Usuario de elEconomista?
PuntosVariaciónHora
6.852,40+0,29%  +19,57 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,616-0,22%-0,0105.290.108,144.456,720,000,00%17:35
A.B FOODS31,120+1,04%0,32018.757.984,5024.557,730,000,00%17:35
ABERDEEN ASSET MGT4,50+1,35%0,0611.882.282,855.970,960,000,00%17:35
ADMIRAL GROUP14,330-0,69%-0,1006.922.419,503.988,050,000,00%17:35
AGGREKO15,27-1,04%-0,169.521.477,263.900,680,000,00%17:35
ANGLO AMERICAN11,175+1,27%0,14055.105.144,1415.579,870,000,00%17:35
ANTOFAGASTA6,970+1,83%0,12518.435.575,466.866,490,000,00%17:35
ARM HOLDINGS10,50-0,38%-0,0427.471.738,5614.745,240,000,00%17:35
ASHTEAD GROUP11,18+2,29%0,2519.479.569,805.617,320,000,00%17:35
ASTRAZENECA47,000-0,71%-0,33588.679.474,7159.197,210,000,00%17:35
AVIVA5,4050+0,75%0,040035.450.133,4315.911,650,000,00%17:35
B SKY B GROUP9,3800-0,21%-0,020023.641.309,7916.085,700,000,00%17:35
BABCOCK INTL GROUP10,34-1,80%-0,1914.171.593,665.167,600,000,00%17:35
BAE SYSTEMS5,1200-1,35%-0,070039.246.204,0716.097,540,000,00%17:35
BARCLAYS2,4075-0,99%-0,024056.817.448,9439.634,080,000,00%17:35
BARRATT DEV PLC4,57+1,47%0,0712.286.556,004.524,250,000,00%17:35
BG GROUP9,18+2,90%0,2688.535.600,7031.221,750,000,00%17:35
BHP BILLITON14,315+0,46%0,065105.482.687,7630.128,700,000,00%17:35
BP4,390+1,53%0,066146.397.070,6379.604,270,000,00%17:35
BRITISH AM.TOBACCO37,80-0,30%-0,12101.249.882,1170.144,110,000,00%17:35
BRITISH LAND CO.RE8,3300-0,06%-0,005020.564.511,778.479,010,000,00%17:35
BT GROUP4,260-1,19%-0,05147.471.742,0734.493,160,000,00%17:35
BUNZL19,2200+0,47%0,09008.867.953,826.429,720,000,00%17:35
BURBERRY GROUP17,74-0,06%-0,0120.013.102,537.837,670,000,00%17:35
CAPITA GROUP10,970+1,39%0,1509.929.451,457.227,080,000,00%17:35
CAPITAL SHOPPING3,6800+0,14%0,00505.437.216,594.840,700,000,00%17:35
CARNIVAL PLC31,10-0,51%-0,1615.053.272,656.700,360,000,00%17:35
CENTRICA2,714+0,52%0,01424.537.987,7513.464,660,000,00%17:35
COCA-COLA HBC N10,76-3,24%-0,368.790.680,073.961,410,000,00%17:35
COMPASS GROUP11,380+0,77%0,06022.483.618,4718.859,010,000,00%17:35
CRH PLC16,63-1,07%-0,1742.238.681,5912.259,680,000,00%17:35
DIAGEO19,670-0,13%-0,02562.614.095,3949.269,630,000,00%17:35
DIRECT LINE INS 3,13+0,61%0,028.013.698,134.684,500,000,00%17:35
DIXONS CARPHONE4,30+1,18%0,0516.929.758,984.955,560,000,00%17:35
EASYJET17,56+1,21%0,2127.471.073,826.971,000,000,00%17:35
EXPERIAN11,8100+1,64%0,190017.484.206,4611.615,820,000,00%17:35
FRESNILLO8,965-0,06%-0,0059.905.050,396.620,990,000,00%17:35
G4S PLC2,8780+0,24%0,00705.066.046,304.454,630,000,00%17:35
GKN3,78+0,69%0,0310.970.100,246.191,790,000,00%17:35
GLAXOSMITHKLINE14,985-0,10%-0,01587.087.396,4472.634,490,000,00%17:35
GLENCORE INTL.2,53+1,32%0,0387.037.941,2333.074,050,000,00%17:35
HAMMERSON REIT6,950+0,72%0,05014.195.582,015.435,170,000,00%17:35
HARGREAVES LANSDOW10,13-0,88%-0,095.425.225,304.782,320,000,00%17:35
HSBC HOLDINGS6,271+0,37%0,02389.586.843,63120.159,570,000,00%17:35
IMPERIAL TOBACCO30,91+0,00%0,0059.336.906,5229.564,540,000,00%17:35
INDIVIOR1,75+5,74%0,106.259.420,521.259,670,000,00%17:35
INTERCONT HOTELS27,560+0,07%0,02010.048.417,716.479,060,000,00%17:35
INTERTEK GROUP23,31+0,13%0,0313.878.657,623.745,210,000,00%17:35
INTL AIRLINES GRP5,49+2,43%0,1353.826.726,9511.230,630,000,00%17:35
ITV2,317+0,91%0,02120.455.443,289.305,650,000,00%17:35
JOHNSON MATTHEY PL35,69+1,05%0,3712.949.828,827.492,480,000,00%17:35
KINGFISHER3,465+0,73%0,02521.606.885,828.164,250,000,00%17:35
LAND SEC GRP REIT12,860+0,16%0,02016.439.162,7010.136,280,000,00%17:35
LEGAL&GENERAL GRP2,6620+0,11%0,003018.524.457,9415.782,140,000,00%17:35
LLOYDS BANKING GRP0,7600+0,62%0,004747.968.339,6054.101,490,000,00%17:35
LONDON STOCK EXCH.24,050+1,31%0,3108.196.222,568.316,550,000,00%17:35
MARKS & SPENC GRP4,7600+0,11%0,005010.680.770,807.747,830,000,00%17:35
MEGGITT5,40-0,18%-0,015.056.530,294.311,010,000,00%17:35
MONDI11,78+2,43%0,2813.804.286,004.315,080,000,00%17:35
MORRISON SUPERMARK1,9690-1,10%-0,022017.774.018,514.576,760,000,00%17:35
NATIONAL GRID9,318-0,54%-0,05154.608.060,3034.955,210,000,00%17:35
NEXT71,70+0,28%0,2019.930.211,3010.930,460,000,00%17:35
OLD MUTUAL2,0600+0,68%0,01408.957.868,8110.068,280,000,00%17:35
PEARSON13,460-0,22%-0,03023.920.251,4810.978,230,000,00%17:35
PERSIMMON PLC15,62+2,29%0,3516.014.633,964.789,980,000,00%17:35
PRUDENTIAL16,205-0,43%-0,07038.448.352,8741.422,780,000,00%17:35
RANDGOLD RESOURCES54,50+0,55%0,3031.837.045,305.036,170,000,00%17:35
RECKITT BENCKISER55,00-1,08%-0,6071.137.971,5039.512,000,000,00%17:35
REED ELSEVIER11,5800-0,17%-0,020028.701.513,2213.095,060,000,00%17:35
RESOLUTION4,10+0,61%0,0312.976.621,025.761,610,000,00%17:35
RIO TINTO28,875+0,16%0,045105.557.294,1940.791,050,000,00%17:35
ROLLS-ROYCE HLDG.9,0300+0,11%0,010034.577.624,7616.906,090,000,00%17:35
ROYAL BK SCOT. GRP3,8310+0,79%0,030020.658.242,8724.349,550,000,00%17:35
ROYAL DUTCH SHEL A22,12+1,21%0,27157.456.852,3587.105,740,000,00%17:35
ROYAL DUTCH SHEL B23,04+1,32%0,30102.602.778,0056.056,230,000,00%17:35
ROYAL MAIL4,51+2,34%0,109.934.835,934.498,000,000,00%17:35
RSA INSURANCE GR4,645-0,04%-0,00211.908.730,724.713,890,000,00%17:35
SABMILLER34,75+1,12%0,3964.409.698,6255.837,080,000,00%17:35
SAGE GROUP4,800+0,27%0,01313.021.982,525.164,260,000,00%17:35
SAINSBURY(J)2,684+0,19%0,00522.935.742,595.112,860,000,00%17:35
SCHRODERS LTD29,190+2,24%0,6409.253.681,086.569,820,000,00%17:35
SEVERN TRENT21,39-0,37%-0,0811.207.292,405.137,730,000,00%17:35
SHIRE48,680+1,08%0,52088.687.876,6928.752,540,000,00%17:35
SMITH & NEPHEW11,860-0,34%-0,04028.859.133,3610.602,420,000,00%17:35
SMITHS GROUP11,330+1,16%0,13011.116.023,774.468,620,000,00%17:35
SPORTS DIRECT7,17-0,55%-0,047.709.175,764.290,990,000,00%17:35
SSE PLC15,16+1,61%0,2443.475.822,5814.908,920,000,00%17:35
ST. JAMES'S8,62+0,06%0,019.322.279,174.462,050,000,00%17:35
STANDARD CHARTERED9,463-0,50%-0,04865.218.660,3023.386,720,000,00%17:35
STANDARD LIFE4,050+0,30%0,01212.507.827,359.678,060,000,00%17:35
TAYLOR WIMPEY1,35+1,58%0,0218.012.588,444.395,430,000,00%17:35
TESCO2,300-2,25%-0,05362.011.341,8818.670,700,000,00%17:35
TRAVIS PERKINS19,35+0,10%0,027.678.828,084.814,890,000,00%17:35
TUI N EM1411,71+0,52%0,068.950.531,720,000,000,00%17:35
TULLOW OIL3,7040,21%-0,00919.030.790,943.354,880,000,00%17:35
UNILEVER28,92+1,33%0,38101.904.263,1081.699,840,000,00%17:35
UNITED UTILITIES G9,980+0,25%0,02511.927.307,636.775,410,000,00%17:35
VODAFONE2,3865-0,52%-0,012597.109.168,0763.158,930,000,00%17:35
WEIR GROUP16,87+-1,63%0,1210.819.563,913.606,140,000,00%17:35
WHITBREAD50,650-0,49%-0,25012.528.642,659.182,700,000,00%17:35
WOLSELEY39,600-0,98%-0,39028.314.580,6110.521,850,000,00%17:35
WPP GROUP14,7100-0,54%-0,080037.297.064,3619.290,240,000,00%17:35
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal