PuntosVariaciónHora
6.247,94+0,90%  +55,91 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,918-0,85%-0,0427.109.332,634.762,670,000,00%28/08
A.B FOODS32,020+0,66%0,21019.810.568,9725.159,410,000,00%28/08
ABERDEEN ASSET MGT3,19+1,14%0,0412.565.557,284.142,210,000,00%28/08
ADMIRAL GROUP15,500+0,52%0,08015.143.790,124.295,470,000,00%28/08
ANGLO AMERICAN7,410+2,02%0,14771.000.594,5810.276,880,000,00%28/08
ANTOFAGASTA5,910-3,35%-0,20514.820.575,405.929,930,000,00%28/08
ARM HOLDINGS9,34+1,69%0,1646.783.861,6513.085,470,000,00%28/08
ASHTEAD GROUP9,46+0,85%0,0822.086.741,844.728,920,000,00%28/08
ASTRAZENECA41,200+0,88%0,36082.953.103,9851.860,820,000,00%28/08
AVIVA4,8380-0,62%-0,030048.400.314,5619.500,660,000,00%28/08
B SKY B GROUP10,4300+0,38%0,040029.890.218,9517.860,590,000,00%28/08
BABCOCK INTL GROUP9,69+1,68%0,167.986.101,504.850,370,000,00%28/08
BAE SYSTEMS4,5220+1,41%0,063024.898.308,6014.231,740,000,00%28/08
BARCLAYS2,6145-0,44%-0,0115105.002.275,0243.679,520,000,00%28/08
BARRATT DEV PLC6,40+1,35%0,0919.930.218,916.293,370,000,00%28/08
BG GROUP9,95+3,41%0,3398.949.598,7733.646,900,000,00%28/08
BHP BILLITON11,320+2,68%0,295125.716.076,7023.686,890,000,00%28/08
BP3,605+2,65%0,093152.063.438,1865.288,930,000,00%28/08
BRITISH AM.TOBACCO34,79+0,40%0,1480.926.854,2064.240,180,000,00%28/08
BRITISH LAND CO.RE8,2000-0,49%-0,040022.202.926,488.398,840,000,00%28/08
BT GROUP4,374+0,85%0,03757.470.970,0636.225,400,000,00%28/08
BUNZL17,3900+1,52%0,260013.353.529,895.806,900,000,00%28/08
BURBERRY GROUP14,11+0,64%0,0931.083.744,726.214,320,000,00%28/08
CAPITA GROUP12,360+0,24%0,03014.295.474,818.153,930,000,00%28/08
CAPITAL SHOPPING3,2300-0,46%-0,01509.085.579,594.333,620,000,00%28/08
CARNIVAL PLC33,20+0,06%0,0220.163.011,487.137,380,000,00%28/08
CENTRICA2,432+0,75%0,01837.464.053,4112.205,820,000,00%28/08
COCA-COLA HBC N13,37+0,60%0,086.760.406,914.881,210,000,00%28/08
COMPASS GROUP10,350+0,68%0,07027.353.073,0616.904,840,000,00%28/08
CRH PLC19,22+1,53%0,2928.865.689,2815.695,550,000,00%28/08
DIAGEO17,300+2,06%0,35095.711.611,8843.161,210,000,00%28/08
DIRECT LINE INS 3,53+0,54%0,0214.695.901,184.838,630,000,00%28/08
DIXONS CARPHONE4,31+0,28%0,0110.401.433,644.919,040,000,00%28/08
EASYJET16,83-1,29%-0,2215.663.395,696.688,980,000,00%28/08
EXPERIAN11,0900+1,65%0,180025.077.889,0710.647,480,000,00%28/08
FRESNILLO6,205+1,31%0,08012.420.825,994.561,370,000,00%28/08
G4S PLC2,5650-0,19%-0,00509.753.534,193.970,530,000,00%28/08
GKN2,92-0,14%-0,009.186.947,674.971,380,000,00%28/08
GLAXOSMITHKLINE13,405+0,71%0,095100.078.994,4864.675,890,000,00%28/08
GLENCORE INTL.1,48+2,03%0,03129.853.820,0619.579,010,000,00%28/08
HAMMERSON REIT6,280-0,24%-0,01515.674.845,664.910,340,000,00%28/08
HARGREAVES LANSDOW11,25+2,37%0,269.902.367,005.279,170,000,00%28/08
HIKMA PHARM22,75-0,09%-0,028.128.004,804.516,300,000,00%28/08
HSBC HOLDINGS5,187-0,19%-0,010191.806.409,19101.091,570,000,00%28/08
IMPERIAL TOBACCO31,59+0,77%0,2459.197.460,5130.033,510,000,00%28/08
INMARSAT9,810+4,86%0,45519.561.051,854.369,880,000,00%28/08
INTERCONT HOTELS24,560+1,19%0,29021.108.242,685.735,290,000,00%28/08
INTERTEK GROUP25,36+-0,16%0,0312.339.579,474.080,840,000,00%28/08
INTL AIRLINES GRP5,39-1,28%-0,0737.911.900,2411.006,220,000,00%28/08
ITV2,502+0,08%0,00220.875.015,9610.047,420,000,00%28/08
JOHNSON MATTHEY PL27,05+1,12%0,3016.445.728,635.512,290,000,00%28/08
KINGFISHER3,562+0,74%0,02617.373.806,638.124,370,000,00%28/08
LAND SEC GRP REIT12,520-0,71%-0,09020.091.389,879.873,960,000,00%28/08
LEGAL&GENERAL GRP2,5270-0,59%-0,015043.893.441,5414.965,910,000,00%28/08
LLOYDS BANKING GRP0,7738-0,39%-0,003082.705.697,1855.162,990,000,00%28/08
LONDON STOCK EXCH.25,200+0,32%0,08015.049.299,558.726,220,000,00%28/08
MARKS & SPENC GRP5,2150-0,38%-0,020020.328.944,398.480,490,000,00%28/08
MEGGITT4,77+1,66%0,0816.138.413,123.684,690,000,00%28/08
MERLIN ENTMTS3,89+1,12%0,047.159.769,163.907,990,000,00%28/08
MONDI14,78+0,96%0,1424.672.289,837.166,770,000,00%28/08
MORRISON SUPERMARK1,6850+0,24%0,004010.973.206,963.883,300,000,00%28/08
NATIONAL GRID8,601+1,00%0,08547.959.716,1732.084,940,000,00%28/08
NEXT79,45+0,19%0,1547.945.610,3012.046,440,000,00%28/08
OLD MUTUAL2,0020+0,70%0,014019.051.872,559.807,390,000,00%28/08
PEARSON11,330+2,44%0,27027.932.960,479.191,440,000,00%28/08
PERSIMMON PLC21,03+2,09%0,4326.359.134,496.431,400,000,00%28/08
PRUDENTIAL14,180+0,35%0,00571.498.641,7936.252,100,000,00%28/08
RANDGOLD RESOURCES39,59+0,84%0,3328.340.130,333.739,370,000,00%28/08
RECKITT BENCKISER57,57+0,42%0,2466.687.075,6640.710,630,000,00%28/08
REED ELSEVIER10,4500+0,97%0,100032.273.450,6611.642,300,000,00%28/08
RIO TINTO23,880+1,66%0,390115.562.677,6333.093,220,000,00%28/08
ROLLS-ROYCE HLDG.7,4350+1,78%0,130048.796.066,7113.514,020,000,00%28/08
ROYAL BK SCOT. GRP3,3680+0,90%0,030049.064.685,8621.556,890,000,00%28/08
ROYAL DUTCH SHEL A16,95+2,51%0,42140.993.991,4866.057,730,000,00%28/08
ROYAL DUTCH SHEL B17,07+2,83%0,47130.438.157,1141.303,950,000,00%28/08
ROYAL MAIL4,64-0,64%-0,0315.381.356,354.619,000,000,00%28/08
RSA INSURANCE GR5,140-0,19%-0,01024.926.223,145.252,700,000,00%28/08
SABMILLER30,54+1,19%0,3679.503.275,9948.601,130,000,00%28/08
SAGE GROUP5,155+0,39%0,02012.547.569,375.470,210,000,00%28/08
SAINSBURY(J)2,427+0,91%0,02213.909.302,694.647,910,000,00%28/08
SCHRODERS LTD28,380+0,67%0,19010.651.584,416.377,720,000,00%28/08
SEVERN TRENT20,77+0,19%0,0417.790.453,494.906,560,000,00%28/08
SHIRE50,250+0,20%0,10063.179.965,6829.533,370,000,00%28/08
SMITH & NEPHEW11,630+2,56%0,29040.456.904,7610.287,060,000,00%28/08
SMITHS GROUP11,290+2,45%0,27016.890.380,604.410,590,000,00%28/08
SPORTS DIRECT7,94+0,83%0,078.291.733,984.697,950,000,00%28/08
SSE PLC14,71+0,75%0,1138.194.647,5214.579,030,000,00%28/08
ST. JAMES'S9,15-1,77%-0,17216.333.695,684.921,050,000,00%28/08
STANDARD CHARTERED7,650+1,06%0,080110.245.038,9519.404,030,000,00%28/08
STANDARD LIFE4,161-0,31%-0,01318.692.153,628.150,900,000,00%28/08
TAYLOR WIMPEY2,01+2,13%0,0430.828.700,206.513,430,000,00%28/08
TESCO1,914-0,05%-0,00146.510.191,8215.460,000,000,00%28/08
TRAVIS PERKINS20,48+1,39%0,2818.164.781,265.086,740,000,00%28/08
TUI N11,56-2,78%-0,3335.605.232,586.233,780,000,00%28/08
UNILEVER26,23+0,38%0,1062.967.960,0933.381,030,000,00%28/08
UNITED UTILITIES G8,550+0,47%0,04012.547.781,415.802,970,000,00%28/08
VODAFONE2,2670+0,60%0,0135105.624.307,9759.810,500,000,00%28/08
WEIR GROUP14,04+0,79%0,1118.628.475,532.961,410,000,00%28/08
WHITBREAD47,970+0,44%0,21034.533.902,108.716,240,000,00%28/08
WOLSELEY42,070+1,40%0,58021.742.019,5511.099,190,000,00%28/08
WPP GROUP13,5100+1,05%0,140053.647.307,6717.431,310,000,00%28/08
(1) Millones de Libras Esterlinas

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma