¿Usuario de elEconomista?
PuntosVariaciónHora
6.545,27+1,23%  +79,27 puntos17:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,488+2,84%0,12415.460.659,034.373,100,000,00%19/12
A.B FOODS31,940+1,95%0,61031.164.478,5425.333,570,000,00%19/12
ABERDEEN ASSET MGT4,29-0,49%-0,0224.076.135,275.741,920,000,00%19/12
ADMIRAL GROUP13,090-0,83%-0,11014.519.215,513.653,620,000,00%19/12
AGGREKO15,37+1,59%0,2418.416.143,373.926,290,000,00%19/12
ANGLO AMERICAN11,930+2,23%0,26078.173.215,1716.704,140,000,00%19/12
ANTOFAGASTA7,445+3,12%0,22527.994.845,597.369,280,000,00%19/12
ARM HOLDINGS9,72-0,41%-0,0445.869.846,8813.649,220,000,00%19/12
ASHTEAD GROUP11,59+0,70%0,0831.506.199,495.843,820,000,00%19/12
ASTRAZENECA45,650-0,16%-0,075139.305.108,8657.707,900,000,00%19/12
AVIVA4,9500+2,83%0,144091.499.998,7114.694,670,000,00%19/12
B SKY B GROUP8,8900-1,22%-0,110047.521.122,7015.256,280,000,00%19/12
BABCOCK INTL GROUP10,55-0,75%-0,0856.092.739,425.283,110,000,00%19/12
BAE SYSTEMS4,6270+0,15%0,007037.726.868,1614.617,310,000,00%19/12
BARCLAYS2,3770+1,16%0,0300111.071.497,7339.377,520,000,00%19/12
BG GROUP9,01+2,91%0,26126.529.741,6631.004,240,000,00%19/12
BHP BILLITON13,775+3,57%0,475158.811.229,7129.167,710,000,00%19/12
BP4,130+2,60%0,105309.641.623,5575.609,330,000,00%19/12
BRITISH AM.TOBACCO35,01+1,46%0,51156.284.522,0959.523,430,000,00%19/12
BRITISH LAND CO.RE7,6750+1,86%0,140046.810.922,917.814,330,000,00%19/12
BT GROUP4,048+1,00%0,040113.361.782,1132.988,300,000,00%19/12
BUNZL17,6000+1,79%0,310015.733.330,675.879,670,000,00%19/12
BURBERRY GROUP16,21-0,73%-0,1228.301.013,347.205,650,000,00%19/12
CAPITA GROUP10,760-1,01%-0,11023.803.490,107.153,250,000,00%19/12
CAPITAL SHOPPING3,3550+1,27%0,042019.010.574,934.410,090,000,00%19/12
CARNIVAL PLC28,10-0,11%-0,0344.176.937,536.072,230,000,00%19/12
CENTRICA2,727+0,29%0,00854.364.566,8413.563,900,000,00%19/12
COCA-COLA HBC N12,34+0,98%0,1212.139.442,074.560,730,000,00%19/12
COMPASS GROUP10,860-0,09%-0,01069.167.006,7718.170,870,000,00%19/12
CRH PLC15,23-0,65%-0,1034.719.394,9311.259,080,000,00%19/12
DIAGEO18,350+0,22%0,040112.078.765,3846.075,870,000,00%19/12
DIRECT LINE INS 2,89+0,49%0,0122.193.635,704.360,500,000,00%19/12
DIXONS CARPHONE4,62+3,01%0,1428.497.194,075.325,000,000,00%19/12
EASYJET16,52+0,49%0,0818.724.872,926.603,690,000,00%19/12
EXPERIAN10,8800+0,55%0,060029.027.812,7210.772,340,000,00%19/12
FRESNILLO7,390+3,28%0,23512.122.474,085.460,380,000,00%19/12
G4S PLC2,7590+0,47%0,013016.471.899,324.280,850,000,00%19/12
GKN3,44+0,70%0,0216.699.479,905.670,620,000,00%19/12
GLAXOSMITHKLINE13,920+0,98%0,135191.015.083,5067.673,280,000,00%19/12
GLENCORE INTL.2,98+2,72%0,0899.938.304,4539.161,880,000,00%19/12
HAMMERSON REIT6,100+1,41%0,08520.245.392,694.799,830,000,00%19/12
HARGREAVES LANSDOW10,02+1,37%0,1412.435.710,314.766,900,000,00%19/12
HSBC HOLDINGS6,075+1,95%0,107208.666.956,82117.195,850,000,00%19/12
IMI PLC12,47+0,81%0,1086.455.703,743.405,500,000,00%19/12
IMPERIAL TOBACCO28,57+1,13%0,3295.452.706,4127.363,230,000,00%19/12
INTERCONT HOTELS25,790+0,19%0,05024.136.996,146.105,990,000,00%19/12
INTERTEK GROUP23,55+0,94%0,2215.698.678,793.798,460,000,00%19/12
INTL AIRLINES GRP4,69+1,19%0,0650.881.940,779.598,570,000,00%19/12
ITV2,099-0,19%-0,00419.298.591,728.487,170,000,00%19/12
JOHNSON MATTHEY PL33,51-0,21%-0,0716.772.319,527.061,030,000,00%19/12
KINGFISHER3,242+0,25%0,00829.885.097,267.641,530,000,00%19/12
LAND SEC GRP REIT11,550+0,87%0,10043.383.888,199.130,570,000,00%19/12
LEGAL&GENERAL GRP2,4260+0,71%0,017044.267.044,4714.515,680,000,00%19/12
LLOYDS BANKING GRP0,7616+1,27%0,0079100.874.048,0154.654,640,000,00%19/12
LONDON STOCK EXCH.22,100-0,27%-0,06033.841.330,867.723,250,000,00%19/12
MARKS & SPENC GRP4,7600+2,92%0,135044.910.278,517.759,030,000,00%19/12
MEGGITT5,12+2,10%0,1118.605.006,354.116,970,000,00%19/12
MONDI10,59+2,62%0,2721.859.324,153.900,100,000,00%19/12
MORRISON SUPERMARK1,7620+3,65%0,062024.642.252,134.128,420,000,00%19/12
NATIONAL GRID9,120+0,33%0,03083.707.040,0134.388,090,000,00%19/12
NEXT64,95-0,99%-0,6540.523.001,259.952,070,000,00%19/12
OLD MUTUAL1,8830-0,84%-0,016035.391.656,759.248,880,000,00%19/12
PEARSON11,810-0,76%-0,09034.606.412,429.707,330,000,00%19/12
PERSIMMON PLC15,77+2,74%0,4224.133.636,584.842,540,000,00%19/12
PETROFAC LIMITED7,225+0,07%0,00561.309.243,312.475,250,000,00%19/12
PRUDENTIAL15,125+1,17%0,17577.677.614,2138.942,270,000,00%19/12
RANDGOLD RESOURCES44,31+4,41%1,8740.510.649,204.114,170,000,00%19/12
RECKITT BENCKISER52,80+1,05%0,5598.672.320,1537.938,390,000,00%19/12
REED ELSEVIER10,7800-0,19%-0,020036.225.438,5212.253,410,000,00%19/12
RESOLUTION3,73+2,50%0,0915.390.048,795.282,540,000,00%19/12
RIO TINTO28,720+2,10%0,590181.450.527,2240.792,900,000,00%19/12
ROLLS-ROYCE HLDG.8,7050+1,58%0,135068.695.798,8416.425,790,000,00%19/12
ROYAL BK SCOT. GRP3,8870+3,52%0,069050.826.972,4124.815,080,000,00%19/12
ROYAL DUTCH SHEL A21,70+3,09%0,65175.735.642,3586.018,400,000,00%19/12
ROYAL DUTCH SHEL B22,23+2,94%0,64121.612.011,2754.469,960,000,00%19/12
ROYAL MAIL4,14+2,05%0,0813.092.541,154.116,000,000,00%19/12
RSA INSURANCE GR4,496+1,26%0,05619.880.230,034.577,160,000,00%19/12
SABMILLER33,75+0,01%0,01100.366.250,8154.321,890,000,00%19/12
SAGE GROUP4,576+2,53%0,11327.281.675,284.912,890,000,00%19/12
SAINSBURY(J)2,398+2,04%0,04828.201.187,034.584,280,000,00%19/12
SCHRODERS LTD26,910+1,24%0,33013.814.176,326.095,220,000,00%19/12
SEVERN TRENT20,16+0,05%0,0119.329.046,354.840,540,000,00%19/12
SHIRE46,290-1,13%-0,53099.022.698,8127.269,640,000,00%19/12
SMITH & NEPHEW10,890+0,37%0,04033.713.060,709.781,940,000,00%19/12
SMITHS GROUP10,720-1,29%-0,14015.969.031,694.235,190,000,00%19/12
SPORTS DIRECT6,94+1,17%0,0810.038.169,734.153,350,000,00%19/12
SSE PLC16,24-1,46%-0,2464.884.034,3316.115,490,000,00%19/12
ST. JAMES'S8,01+0,63%0,0510.775.488,654.172,110,000,00%19/12
STANDARD CHARTERED9,270+1,31%0,12085.462.743,7522.994,000,000,00%19/12
STANDARD LIFE4,095+1,26%0,05120.028.980,889.842,650,000,00%19/12
TESCO1,854+5,46%0,09677.578.549,4315.091,140,000,00%19/12
TRAVIS PERKINS18,240,60%-0,0912.852.588,984.512,810,000,00%19/12
TULLOW OIL4,242+6,85%0,27233.128.728,223.869,260,000,00%19/12
UNILEVER26,29+0,04%0,01102.082.659,3933.619,570,000,00%19/12
UNITED UTILITIES G9,220+0,82%0,07528.972.339,396.300,790,000,00%19/12
VODAFONE2,2500-0,27%-0,0060183.252.884,6159.896,700,000,00%19/12
WEIR GROUP19,05+1,87%0,3525.493.036,524.060,640,000,00%19/12
WHITBREAD46,850+1,25%0,58030.529.236,148.500,290,000,00%19/12
WOLSELEY36,510-0,08%-0,03032.128.228,319.682,650,000,00%19/12
WPP GROUP13,2800+2,00%0,260072.185.441,2317.558,600,000,00%19/12
(1) Millones de Libras Esterlinas
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal