PuntosVariaciónHora
6.185,59-0,90%  -56,30 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3I GROUP4,670-1,39%-0,0666.852.982,434.541,400,000,00%17:35
A.B FOODS30,900+0,85%0,26025.671.219,6124.375,650,000,00%17:35
ADMIRAL GROUP19,030+2,48%0,46014.214.222,725.354,560,000,00%17:35
ANGLO AMERICAN6,657-12,80%-0,97776.474.515,869.427,220,000,00%17:35
ANTOFAGASTA4,477-7,35%-0,35523.502.359,674.418,610,000,00%17:35
ARM HOLDINGS9,34-0,43%-0,0448.051.023,2213.244,140,000,00%17:35
ASHTEAD GROUP8,94-1,32%-0,1417.476.945,744.494,860,000,00%17:35
ASTRAZENECA39,115-0,42%-0,165152.037.437,9249.322,350,000,00%17:35
AVIVA4,3220-0,05%-0,002030.008.760,5817.586,380,000,00%17:35
B SKY B GROUP9,3650-0,21%-0,020026.056.645,7816.132,820,000,00%17:35
BABCOCK INTL GROUP9,43-0,47%-0,054.252.214,294.757,090,000,00%17:35
BAE SYSTEMS4,7620-0,23%-0,011031.096.183,7815.019,420,000,00%17:35
BARCLAYS1,6475-3,94%-0,067583.947.210,9527.946,080,000,00%17:35
BARRATT DEV PLC5,28-0,85%-0,0514.915.653,065.327,190,000,00%17:35
BERKELEY GRP29,51-1,47%-0,4425.116.929,194.079,970,000,00%17:35
BHP BILLITON8,753-6,19%-0,578124.182.997,6618.529,210,000,00%17:35
BP3,684-1,43%-0,054126.697.364,6168.921,550,000,00%17:35
BRITISH AM.TOBACCO41,56-0,34%-0,14107.863.068,9677.421,570,000,00%17:35
BRITISH LAND CO.RE7,1950+-0,44%0,005021.273.400,727.405,810,000,00%17:35
BT GROUP4,482+1,13%0,05084.879.450,7044.750,690,000,00%17:35
BUNZL20,4700+0,39%0,080012.165.708,566.882,280,000,00%17:35
BURBERRY GROUP11,85-0,34%-0,0434.411.168,635.255,910,000,00%17:35
CAPITA GROUP9,925-0,85%-0,08517.104.474,116.605,620,000,00%17:35
CAPITAL SHOPPING2,9860-1,87%-0,05705.840.273,614.039,470,000,00%17:35
CARNIVAL PLC34,83+2,53%0,8628.035.815,816.556,830,000,00%17:35
CENTRICA2,324-2,52%-0,06031.753.405,5411.702,690,000,00%17:35
COCA-COLA HBC N13,88-0,86%-0,124.681.728,565.114,340,000,00%17:35
COMPASS GROUP12,160-0,25%-0,03039.299.043,6720.085,900,000,00%17:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,483,48%24/12
DCC61,05+0,74%0,4513.001.368,205.400,060,000,00%17:35
DIAGEO18,605+0,79%0,14578.724.954,4946.861,490,000,00%17:35
DIRECT LINE INS 3,68+1,77%0,0623.226.917,955.047,630,000,00%17:35
DIXONS CARPHONE4,20-1,25%-0,0511.033.588,784.879,890,000,00%17:35
EASYJET14,35-2,58%-0,3827.316.902,505.735,690,000,00%17:35
EXPERIAN12,6500+1,12%0,140028.653.371,5212.132,420,000,00%17:35
FRESNILLO10,710-3,77%-0,42013.970.092,627.928,980,000,00%17:35
GKN2,76-0,86%-0,0216.594.637,004.694,920,000,00%17:35
GLAXOSMITHKLINE14,715+0,86%0,12587.829.131,3071.770,310,000,00%17:35
GLENCORE INTL.1,50-8,04%-0,1385.429.502,3921.674,160,000,00%17:35
HAMMERSON REIT5,835-0,17%-0,0108.391.678,904.606,650,000,00%17:35
HARGREAVES LANSDOW12,72-1,09%-0,146.000.047,966.023,850,000,00%17:35
HSBC HOLDINGS4,451-1,65%-0,075160.255.406,1388.398,530,000,00%17:35
IAG (IBERIA)6,42-3,13%-0,2136.388.255,9213.093,066,104,15%17:38
IMPERIAL TOBACCO37,40+0,58%0,2284.832.262,4335.798,260,000,00%17:35
INFORMA6,56+0,23%0,0211.758.121,604.270,030,000,00%17:35
INMARSAT9,375+0,86%0,08010.030.758,664.228,530,000,00%17:35
INTERCONT HOTELS26,940-1,28%-0,35022.174.940,156.380,600,000,00%17:35
INTERTEK GROUP32,92+1,07%0,3515.752.852,645.340,290,000,00%17:35
ITV2,280+1,24%0,02844.287.869,809.194,030,000,00%17:35
JOHNSON MATTHEY PL29,00+0,45%0,1316.144.459,215.604,730,000,00%17:35
KINGFISHER3,628-0,30%-0,01121.408.693,718.291,600,000,00%17:35
LAND SEC GRP REIT11,340+0,18%0,02030.032.386,358.989,910,000,00%17:35
LEGAL&GENERAL GRP2,1930-1,70%-0,038031.495.033,5613.105,730,000,00%17:35
LLOYDS BANKING GRP0,6559-2,21%-0,014885.835.637,8046.992,470,000,00%17:35
LONDON STOCK EXCH.26,890-0,88%-0,24010.098.140,349.462,470,000,00%17:35
MARKS & SPENC GRP4,2000-0,83%-0,035022.630.782,346.824,570,000,00%17:35
MEDICLINIC INT8,88-1,88%-0,176.670.955,516.543,040,000,00%17:35
MERLIN ENTMTS4,30-0,25%-0,015.992.060,724.345,620,000,00%17:35
MONDI12,96-0,92%-0,1218.114.585,346.258,790,000,00%17:35
MORRISON SUPERMARK1,9090-0,10%-0,002023.611.876,094.467,180,000,00%17:35
NATIONAL GRID9,878+1,33%0,13061.302.285,9536.873,200,000,00%17:35
NEXT49,78-2,10%-1,0741.628.703,047.543,350,000,00%17:35
OLD MUTUAL1,7810-3,99%-0,074014.203.056,638.817,340,000,00%17:35
PEARSON7,930-1,49%-0,12035.845.483,946.490,870,000,00%17:35
PERSIMMON PLC19,76-0,55%-0,1115.429.963,656.084,960,000,00%17:35
PROVIDENT FIN29,24+0,34%0,107.289.958,954.307,340,000,00%17:35
PRUDENTIAL13,275-1,48%-0,20066.959.951,3134.203,760,000,00%17:35
RANDGOLD RESOURCES66,05-2,44%-1,6540.807.921,906.245,100,000,00%17:35
RECKITT BENCKISER66,88+0,51%0,3470.430.307,7547.120,640,000,00%17:35
REED ELSEVIER12,0800-0,17%-0,020063.128.181,1613.295,770,000,00%17:35
REXAM6,2400-0,16%-0,010016.488.669,304.410,670,000,00%17:35
RIO TINTO21,545-6,35%-1,460167.756.389,7529.687,780,000,00%17:35
ROLLS-ROYCE HLDG.6,4200-4,11%-0,275025.748.111,2911.776,950,000,00%17:35
ROYAL BK SCOT. GRP2,2250-3,26%-0,075049.704.686,0825.737,350,000,00%17:35
ROYAL DUTCH SHEL A17,55-1,38%-0,2595.017.861,7168.663,210,000,00%17:35
ROYAL DUTCH SHEL B17,62-1,37%-0,25133.076.104,0765.733,290,000,00%17:35
ROYAL MAIL4,86-0,10%-0,019.378.596,024.868,000,000,00%17:35
RSA INSURANCE GR4,720+2,81%0,12912.954.467,964.806,390,000,00%17:35
SABMILLER41,95+0,24%0,10120.581.084,3468.017,780,000,00%17:35
SAGE GROUP6,035+1,94%0,11517.409.176,686.459,890,000,00%17:35
SAINSBURY(J)2,857-1,11%-0,03218.008.555,675.492,220,000,00%17:35
SCHRODERS LTD24,740-1,59%-0,4008.106.993,047.074,690,000,00%17:35
SEVERN TRENT22,39+0,54%0,1213.149.792,795.271,000,000,00%17:35
SHIRE42,200-0,96%-0,41079.673.101,3825.033,990,000,00%17:35
SMITH & NEPHEW11,700+1,21%0,14039.022.081,7010.497,120,000,00%17:35
SSE PLC15,03-0,46%-0,0730.740.526,9015.174,270,000,00%17:35
ST. JAMES'S8,62-0,63%-0,0611.677.069,764.514,650,000,00%17:35
STANDARD CHARTERED5,203-5,76%-0,31852.998.603,5417.328,940,000,00%17:35
STANDARD LIFE3,199-1,90%-0,06215.416.490,876.358,230,000,00%17:35
TAYLOR WIMPEY1,84-0,27%-0,0119.239.594,865.996,980,000,00%17:35
TESCO1,693-1,66%-0,02929.241.213,5013.811,380,000,00%17:35
TRAVIS PERKINS18,52+0,22%0,0414.946.200,514.616,490,000,00%17:35
TUI N12,42-2,82%-0,3612.052.455,167.353,070,000,00%17:36
UNILEVER30,84+0,95%0,2971.660.532,5339.588,300,000,00%17:35
UNITED UTILITIES G9,440+0,48%0,04513.730.232,396.437,140,000,00%17:35
VODAFONE2,2055+0,62%0,0135128.902.243,2358.787,400,000,00%17:35
WHITBREAD38,510-0,54%-0,21021.414.171,827.059,100,000,00%17:35
WOLSELEY38,510+0,79%0,30023.832.577,719.732,530,000,00%17:35
WORLDPAY GROUP2,70+0,97%0,0312.192.811,215.390,000,000,00%17:35
WPP GROUP15,9100-0,31%-0,050053.032.962,1020.569,060,000,00%17:35
(1) Millones de Libras Esterlinas



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens