PuntosVariaciónHora
7.522,87-0,05%  -4,10 puntos09:15:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,580-1,03%-0,100321.323,569.417,270,000,00%09:12
33,460+0,09%0,030107.170,6426.465,670,000,00%09:11
18,900-0,11%-0,02047.200,125.395,310,000,00%09:10
14,630-0,95%-0,1403.963.068,7920.746,040,000,00%09:13
10,250-0,87%-0,090634.470,1310.193,760,000,00%09:12
18,55-0,22%-0,04138.542,149.280,610,000,00%09:12
51,490-0,12%-0,0601.484.952,0065.257,860,000,00%09:12
4,9570+0,14%0,0070338.747,0619.855,280,000,00%09:11
9,3600+0,00%0,00006.739,2016.090,000,000,00%09:00
8,26-0,42%-0,04150.757,574.191,400,000,00%09:12
6,0800-0,41%-0,0250953.017,0919.446,810,000,00%09:11
1,9105+0,95%0,01801.436.724,6932.253,910,000,00%09:12
6,82+0,66%0,051.963.891,116.843,260,000,00%09:12
38,97+0,23%0,09851.147,355.264,950,000,00%09:12
14,140-0,28%-0,0404.328.082,3829.949,180,000,00%09:13
4,903-0,25%-0,0132.839.850,4597.351,560,000,00%09:12
48,48-0,02%-0,011.867.717,28119.087,620,000,00%09:13
6,0750-0,08%-0,0050538.457,046.180,690,000,00%09:12
2,736+0,05%0,002746.267,4727.120,020,000,00%09:12
22,1900+0,05%0,0100322.109,007.450,000,000,00%09:10
18,98-0,21%-0,04580.033,948.123,130,000,00%09:12
50,35+0,10%0,05884.802,4010.716,840,000,00%09:12
1,718-0,69%-0,012849.894,559.675,700,000,00%09:12
26,14+0,19%0,0590.390,119.565,650,000,00%09:12
16,010-0,12%-0,0201.196.880,2625.351,580,000,00%09:12
2,01-2,20%-0,053.470.091,454.000,520,000,00%09:13
27,15-0,48%-0,13441.904,2122.831,910,000,00%09:11
38,89-0,21%-0,08133.797,005.120,380,000,00%09:12
72,20-0,07%-0,0571.879,706.444,490,000,00%09:10
25,520+0,41%0,1052.559.786,6163.816,720,000,00%09:13
3,77+0,32%0,01320.366,175.164,500,000,00%09:12
12,83-0,39%-0,05289.467,395.116,040,000,00%09:12
15,3500-0,58%-0,0900461.929,1314.300,730,000,00%09:11
14,210-0,98%-0,140201.966,2210.574,420,000,00%09:12
2,7940+0,40%0,011074.450,324.318,090,000,00%09:11
3,05-0,85%-0,031.399.493,245.274,370,000,00%09:13
15,125-0,43%-0,0652.382.030,3674.714,010,000,00%09:13
3,79-0,94%-0,045.511.910,8755.045,490,000,00%09:12
5,350-0,09%-0,00542.657,774.247,530,000,00%09:10
15,32-0,58%-0,09145.347,707.309,250,000,00%09:13
7,455+0,22%0,0161.451.252,14149.173,200,000,00%09:12
31,36+0,21%0,07550.338,1429.888,320,000,00%09:12
6,85+0,29%0,02174.464,495.627,950,000,00%09:13
40,690-0,56%-0,230683.916,947.774,400,000,00%09:13
51,90-0,19%-0,1053.299,108.392,310,000,00%09:05
6,17-0,32%-0,02739.056,4013.203,200,000,00%09:11
1,744+0,17%0,003158.511,367.008,240,000,00%09:12
34,21-0,81%-0,28289.642,606.674,970,000,00%09:12
3,038-0,72%-0,022486.039,496.649,970,000,00%09:12
9,780+0,15%0,015284.035,747.240,140,000,00%09:12
2,6500-0,19%-0,0050174.520,5915.816,500,000,00%09:12
0,6555-0,06%-0,00042.132.986,1847.196,060,000,00%09:13
39,060-0,23%-0,090362.719,5313.571,800,000,00%09:11
3,4320-1,01%-0,0350557.969,305.632,960,000,00%09:12
6,66-1,41%-0,10133.101,814.976,400,000,00%09:12
3,60-19,97%-0,905.690.897,314.568,090,000,00%09:12
24,53+0,53%0,13348.126,4110.615,910,000,00%09:12
18,91-0,53%-0,101.135.808,729.230,380,000,00%09:12
2,3550+0,43%0,01001.126.234,525.522,440,000,00%09:13
9,179+0,19%0,0171.431.965,0531.180,590,000,00%09:12
49,16-0,49%-0,24144.602,347.241,060,000,00%09:12
28,82-0,48%-0,14150.405,515.916,110,000,00%09:12
2,0070-0,10%-0,0020216.143,719.909,220,000,00%09:13
76,70-0,52%-0,40142.728,206.507,630,000,00%09:12
6,700+7,80%0,4859.447.198,755.112,380,000,00%09:13
28,40+0,64%0,181.928.804,488.709,430,000,00%09:12
18,150-0,11%-0,020689.568,0946.982,300,000,00%09:12
73,95-1,14%-0,851.461.458,007.036,680,000,00%09:13
70,87+0,95%0,675.110.874,8949.390,330,000,00%09:12
16,7900+0,06%0,0100382.816,7017.886,770,000,00%09:11
3,04-0,43%-0,01172.849,855.607,540,000,00%09:11
37,115-0,17%-0,0657.367.761,3366.498,240,000,00%09:13
9,0600-0,11%-0,0100422.525,5616.694,110,000,00%09:11
2,7460+0,18%0,0050221.282,7932.788,150,000,00%09:12
22,83-0,35%-0,081.593.433,71104.089,820,000,00%09:12
23,17-0,24%-0,061.212.794,1986.970,200,000,00%09:12
6,120-0,08%-0,005123.137,666.264,260,000,00%09:12
7,250-0,28%-0,020138.837,257.860,130,000,00%09:12
2,469+1,35%0,033719.667,145.335,110,000,00%09:12
35,010-0,31%-0,11092.262,157.937,120,000,00%09:12
5,48-0,18%-0,0173.539,195.501,000,000,00%09:12
20,88+0,29%0,06326.434,864.918,530,000,00%09:12
38,995-0,54%-0,2103.145.322,8035.618,130,000,00%09:12
14,130-0,42%-0,060444.134,9412.413,910,000,00%09:11
15,840-0,31%-0,050115.950,136.287,100,000,00%09:11
21,64-0,05%-0,0172.685,235.127,500,000,00%09:12
13,76-0,15%-0,02711.071,4414.065,580,000,00%09:12
11,76-0,59%-0,07347.290,386.258,410,000,00%09:12
7,537+0,32%0,0241.507.312,1324.762,220,000,00%09:12
4,379-1,88%-0,084784.709,6313.287,760,000,00%09:13
2,04+0,74%0,022.033.679,436.638,860,000,00%09:13
1,867+0,30%0,0061.099.247,6515.245,590,000,00%09:12
13,11-0,83%-0,11231.846,597.760,640,000,00%09:12
45,09+0,13%0,065.051.509,9956.751,030,000,00%09:12
8,350+0,48%0,040795.032,035.666,490,000,00%09:11
2,1565-0,16%-0,00351.845.691,2758.322,110,000,00%09:12
39,900-0,99%-0,400523.319,137.392,070,000,00%09:12
52,300-0,29%-0,150291.840,7013.251,030,000,00%09:12
4,05+0,00%0,002.084.850,958.094,000,000,00%09:12
13,8500+0,58%0,08001.687.706,4917.423,980,000,00%09:12
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens