PuntosVariaciónHora
3.579,02-0,15%  -5,53 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
105,55+0,00%0,0097.914.177,00178.213,740,000,00%26/05
47,435-0,62%-0,295279.151.329,27117.478,6412,465,12%26/05
94,820-0,23%-0,220128.890.973,18116.585,0522,251,43%26/05
227,400-0,79%-1,800130.219.681,65115.277,0724,121,99%26/05
36,27+0,82%0,3077.853.799,49112.448,8030,602,16%26/05
87,740+0,49%0,430196.284.610,20110.727,5515,373,45%26/05
126,05+0,08%0,10177.035.347,85107.015,0015,802,97%26/05
189,100+0,21%0,40097.934.703,50106.106,4626,691,92%26/05
116,70-0,04%-0,05166.320.777,8796.504,8114,792,48%26/05
50,540+0,00%0,000145.848.736,2386.508,0123,122,90%26/05
5,87-0,31%-0,02185.142.828,5684.283,0012,153,77%26/05
17,910+0,34%0,060126.515.090,8683.646,3920,003,65%26/05
66,390-0,26%-0,170248.234.920,9883.012,7110,894,31%26/05
171,05-0,09%-0,15151.448.410,1177.941,3510,944,66%26/05
83,86-0,50%-0,42161.635.718,3876.950,1415,433,62%26/05
65,380-0,62%-0,410218.527.424,3369.732,007,645,16%26/05
15,20+0,33%0,05172.574.778,2458.931,790,000,00%26/05
23,705-0,59%-0,140163.208.158,3657.361,739,755,14%26/05
73,900+1,09%0,80094.478.535,1657.016,300,000,00%26/05
119,80-0,08%-0,1091.076.947,0052.769,830,000,00%26/05
14,31-2,32%-0,34297.835.086,0052.332,2723,775,32%26/05
84,310-1,09%-0,930153.139.970,3750.736,168,254,12%26/05
10,05-0,05%-0,0172.218.660,9850.554,3713,384,02%26/05
7,45-0,37%-0,03130.907.255,8949.435,7111,813,30%26/05
4,8080+0,80%0,0380161.443.179,0048.861,0613,384,70%26/05
77,000+0,14%0,11079.800.945,2045.626,5316,343,01%26/05
7,01-0,81%-0,0653.382.843,9845.123,0315,884,61%26/05
66,550-0,70%-0,47090.340.939,4043.708,6418,922,73%26/05
110,950+0,18%0,20059.137.804,9043.048,1820,832,46%26/05
76,34+0,63%0,4858.483.539,4442.043,7722,260,97%26/05
15,730+0,25%0,04065.383.944,7241.842,6914,564,25%26/05
2,6220-1,58%-0,0420363.675.348,0041.489,2013,627,21%26/05
68,960-0,19%-0,13063.382.449,3640.933,3717,263,14%26/05
49,345-1,64%-0,825198.219.066,5939.822,2711,094,40%26/05
31,585+0,21%0,06548.919.233,7339.195,0914,253,50%26/05
172,15+0,64%1,1094.580.488,5835.922,420,000,00%26/05
16,490-2,14%-0,360233.642.920,4334.370,4412,850,64%26/05
79,57+1,40%1,10139.516.270,7533.057,9419,382,08%26/05
13,240+0,15%0,02060.099.980,0832.243,1713,835,19%26/05
31,400+0,18%0,05571.852.110,0129.153,6618,352,53%26/05
137,95-0,58%-0,80124.281.174,2728.363,560,000,00%26/05
50,050+0,00%0,00076.506.702,0827.825,1716,642,52%26/05
172,60-0,20%-0,3555.464.662,6826.734,5611,405,11%26/05
120,000+0,29%0,35048.662.756,5026.124,0528,241,26%26/05
19,78+0,28%0,0670.338.702,2025.235,060,000,00%26/05
19,580+1,77%0,34071.588.721,3125.102,3727,452,11%26/05
232,00+0,32%0,7540.493.799,6523.093,340,000,00%26/05
7,54-1,09%-0,0888.926.415,5316.486,2311,474,06%26/05
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens