PuntosVariaciónHora
3.438,79-0,30%  -10,29 puntos15:39:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
87,91-0,69%-0,6139.066.925,93148.632,800,000,00%15:36
293,000+0,02%0,05043.521.041,00147.892,4225,321,90%15:37
52,460-0,63%-0,33092.375.938,92139.556,7111,594,81%15:36
102,520-0,12%-0,12065.253.952,94125.061,7323,521,40%15:37
209,500-0,10%-0,20032.532.277,70117.303,7830,201,80%15:36
116,34-0,27%-0,3272.336.272,0598.413,0015,273,26%15:37
29,19+0,00%0,0041.250.775,6190.382,9125,492,74%15:38
71,290-0,52%-0,37055.770.835,9588.495,7613,324,26%15:36
92,35-0,88%-0,82126.864.682,0086.037,2414,783,06%15:37
107,780+0,79%0,84043.352.838,2283.374,130,000,00%15:36
47,480-0,99%-0,47567.903.757,9181.355,2620,793,23%15:37
182,78+1,50%2,7087.647.694,3079.826,0710,324,78%15:37
82,69+1,35%1,1087.472.265,0575.756,1212,193,91%15:37
4,61-0,44%-0,02566.797.235,9874.436,089,434,98%15:38
170,85-0,15%-0,2579.943.933,7073.543,290,000,00%15:37
52,160-0,70%-0,37070.866.846,8164.953,188,495,77%15:36
13,595-0,95%-0,13064.777.305,0964.565,3814,485,09%15:36
57,090+0,02%0,01065.483.939,4960.948,646,426,38%15:37
16,03-0,15%-0,0274.444.563,0057.979,7913,375,10%15:36
85,880-0,26%-0,22032.789.209,4251.100,7216,013,11%15:36
20,790+0,19%0,04045.081.382,3650.344,718,046,41%15:37
4,8770+0,62%0,030047.182.513,0049.166,0612,035,76%15:36
12,36-1,09%-0,1471.483.454,7347.982,450,000,00%15:37
108,15+1,17%1,2540.355.108,6547.850,9624,281,67%15:36
79,420+0,16%0,13037.652.971,3747.756,286,935,02%15:36
109,400+0,41%0,45025.828.595,8046.788,6320,932,50%15:37
64,710-0,75%-0,49031.586.555,4044.316,2217,863,07%15:36
6,61-0,81%-0,05121.573.796,7141.184,0014,215,06%15:38
2,4665+0,45%0,011089.637.191,0040.664,1110,778,25%15:37
70,200+0,11%0,08046.388.656,1640.596,4115,203,36%15:36
5,95-0,73%-0,0476.008.952,3839.740,608,434,64%15:39
186,35-1,27%-2,4062.307.893,5238.935,130,000,00%15:36
68,20+0,59%0,4026.913.842,0137.679,2119,471,20%15:37
14,135-2,99%-0,43569.263.090,6737.573,3013,484,79%15:36
7,38-1,80%-0,1456.962.275,1037.088,3210,765,29%15:38
37,150-0,16%-0,06036.798.669,1335.175,8722,202,14%15:36
28,240+0,14%0,04039.947.480,1834.677,8315,294,10%15:37
166,68-1,61%-2,72114.891,8834.127,000,000,00%11/07
13,330-0,52%-0,07017.405.111,7032.364,9413,565,55%15:35
36,310-0,15%-0,05541.289.773,5029.198,158,116,08%15:36
187,30+0,05%0,1040.906.440,3528.959,2111,044,85%15:37
4,95-1,16%-0,06794.696,3327.757,700,000,00%15:36
21,060-1,54%-0,33023.090.020,4527.404,9424,052,12%15:36
122,400-0,65%-0,80027.257.819,2026.778,6131,681,30%15:37
21,46+0,89%0,1950.384.846,9926.594,430,000,00%15:36
9,61+0,00%0,0029.963.948,0021.027,3214,664,48%15:37
10,126-1,75%-0,180145.457.666,9420.957,0824,541,51%15:36
36,960-0,05%-0,02023.776.234,0020.407,3511,503,66%15:37
0,00+-100,00%0,000,000,000,000,00%1/01
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies