¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.118,94 |
+0,13%  +2,76 puntos
|
18:46:00 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| AIR LIQUIDE | 87,47 | -7,40% | -9,95% | -9,39% | -50,43% | 93,00 | 73,55 |
| ALLIANZ | 73,11 | -3,11% | -4,69% | -23,99% | -55,69% | 98,60 | 56,16 |
| ANHEUS-BUSCH INBEV | 54,75 | +0,55% | +13,31% | +30,61% | -12,55% | 57,51 | 33,85 |
| ARCELORMITTAL | 11,18 | -2,19% | -24,75% | nd | -36,14% | 24,77 | 10,47 |
| AXA | 9,08 | -3,00% | -12,93% | -38,81% | -72,05% | 15,94 | 7,88 |
| BASF SE | 56,38 | -1,23% | +2,25% | -12,26% | -38,74% | 69,80 | 42,19 |
| BAYER | 51,14 | +1,37% | +0,65% | -10,20% | -4,39% | 58,64 | 35,36 |
| BBVA | 4,60 | -6,63% | -32,27% | -43,29% | -75,50% | 8,06 | 4,52 |
| BMW | 61,10 | -1,42% | +14,94% | -0,62% | +22,76% | 73,95 | 43,49 |
| BNP PARIBAS | 25,73 | -3,54% | -17,79% | -52,55% | -71,47% | 54,98 | 22,72 |
| CARREFOUR | 13,95 | -1,76% | -23,04% | -54,69% | -74,25% | 27,07 | 13,38 |
| CRH PLC | 13,60 | -3,68% | -13,27% | -10,14% | -32,17% | 16,93 | 10,28 |
| DAIMLER | 37,43 | -1,75% | +5,84% | -23,78% | -45,08% | 53,95 | 29,02 |
| DANONE | 51,89 | +0,39% | +5,37% | +1,84% | -10,86% | 54,96 | 41,92 |
| DEUTSCHE BANK | 29,09 | +0,02% | -4,18% | -29,77% | -74,27% | 42,08 | 20,79 |
| DEUTSCHE BOERSE | 38,52 | -1,23% | nd | -29,69% | -78,11% | 55,94 | 35,65 |
| DEUTSCHE TELEKOM | 7,97 | -10,15% | -13,04% | -22,81% | -42,13% | 10,94 | 7,88 |
| E.ON | 14,78 | -3,46% | -15,15% | -25,11% | -87,90% | 20,00 | 12,50 |
| ENEL | 2,30 | -3,44% | -28,64% | -51,78% | -72,77% | 4,82 | 2,28 |
| ENI | 15,60 | -0,76% | -3,70% | -6,36% | -40,64% | 18,72 | 11,83 |
| FRANCE TELECOM | 10,16 | -1,98% | -17,77% | -36,10% | -55,50% | 15,91 | 9,81 |
| GDF SUEZ | 15,98 | -2,77% | -26,69% | -37,50% | -57,19% | 25,67 | 15,76 |
| GENERALI ASS. | 8,22 | -4,20% | -31,88% | -45,99% | -73,49% | 15,27 | 8,16 |
| IBERDROLA | 3,08 | -9,24% | -36,11% | -50,00% | -71,33% | 5,88 | 3,03 |
| INDITEX | 66,82 | -2,88% | +4,02% | +5,78% | +42,44% | 74,73 | 52,20 |
| ING GROEP CVA | 4,67 | -2,89% | -18,17% | -44,25% | -85,89% | 8,72 | 4,21 |
| INTESA SANPAOLO | 1,00 | -2,15% | -24,59% | -44,37% | -82,31% | 1,92 | 0,85 |
| KON.PHILIPS ELECTR | 14,30 | +0,00% | -13,28% | -25,81% | -54,75% | 19,49 | 12,01 |
| L'OREAL | 90,92 | +0,83% | +11,15% | +3,99% | +2,97% | 94,80 | 68,83 |
| LVMH | 119,40 | +1,79% | +7,23% | -1,24% | +36,11% | 136,80 | 94,16 |
| MUNICH RE | 100,25 | -2,05% | +2,43% | -5,96% | -28,34% | 118,35 | 77,80 |
| REPSOL YPF | 12,08 | -12,43% | -49,81% | -48,99% | -55,67% | 24,35 | 11,93 |
| RWE | 29,54 | -1,50% | +3,27% | -27,13% | -64,92% | 40,70 | 21,15 |
| SAINT-GOBAIN | 28,62 | -4,81% | -5,37% | -37,68% | -64,88% | 46,44 | 26,07 |
| SANOFI | 55,00 | +0,79% | -4,21% | -0,04% | -23,25% | 59,56 | 42,85 |
| SANTANDER | 4,30 | -5,46% | -28,01% | -48,03% | -69,92% | 7,65 | 4,17 |
| SAP | 46,40 | +0,50% | +11,39% | +7,48% | +30,45% | 54,85 | 32,88 |
| SCHNEIDER ELECTRIC | 43,07 | -0,87% | +3,63% | -62,42% | -59,86% | 58,85 | 35,00 |
| SIEMENS | 66,51 | -0,83% | -11,84% | -28,48% | -32,09% | 96,19 | 62,13 |
| SOCIETE GENERALE | 16,06 | -1,38% | -9,19% | -61,06% | -88,91% | 42,64 | 14,32 |
| TELECOM ITALIA | 0,67 | -5,79% | -21,38% | -32,27% | -69,03% | 0,99 | 0,66 |
| TELEFONICA | 8,94 | -7,65% | -34,58% | -47,04% | -47,09% | 16,61 | 8,81 |
| TOTAL | 34,77 | -0,67% | -13,09% | -13,15% | -37,92% | 42,97 | 29,40 |
| UNIBAIL-RODAMCO SE | 133,60 | -1,51% | -3,05% | -14,74% | -35,12% | 162,95 | 123,30 |
| UNICREDIT | 2,48 | -1,59% | -61,82% | +56,93% | -64,48% | 10,45 | 2,20 |
| UNILEVER CVA | 25,45 | +0,51% | -6,12% | +12,19% | +14,77% | 27,16 | 20,96 |
| VINCI | 32,31 | -0,92% | -6,23% | -27,95% | -45,06% | 44,98 | 28,46 |
| VIVENDI | 13,06 | -0,08% | -25,41% | -32,66% | -59,67% | 18,94 | 12,02 |
| VOLKSWAGEN VORZ | 129,10 | +0,66% | +7,76% | +4,62% | +102,86% | 152,20 | 86,40 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE