PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
ABN AMRO37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
ACCOR38,260+1,00%0,38027.304.931,5610.879,550,000,00%24/01
AEGON4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
AGF126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
AGFA1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
AHOLD10,480,00%0,00180.851.551,8713.273,7315,373,07%24/09
AIR FRANCE KLM12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
AIR LIQUIDE102,750+0,10%0,10063.526.798,2039.879,2118,772,71%24/01
AIRBUS65,560+0,17%0,11091.722.315,8250.587,150,000,00%24/01
ALCATEL-LUCENT3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
ANHEUS-BUSCH INBEV115,050+1,59%1,800157.319.353,05185.028,2621,463,75%10/10
APRR61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
ARCELORMITTAL7,71+1,30%0,1014.652.900,4923.697,950,000,00%24/01
ASF0,000,00%0,000,000,000,000,00%1/01
ASML113,85+0,80%0,90107.125.194,5050.068,740,000,00%24/01
ATOS60,60-0,66%-0,403.244.047,653,240,000,00%29/03
AXA22,720-0,37%-0,085172.774.744,5655.111,519,535,28%24/01
AZKO NOBEL44,00-0,23%-0,109.086.635,139,090,000,00%29/03
BANCO BPI1,131-0,09%-0,001659.267,301.649,240,000,00%24/01
BCP0,151-3,83%-0,0062.916.817,112.242,920,000,00%24/01
BELGACOM27,070-0,79%-0,21516.411.885,389.124,990,000,00%24/01
BES0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
BNP PARIBAS59,900+1,22%0,72091.225.797,8574.520,8810,154,65%24/01
BOUYGUES34,965+0,07%0,02515.963.412,8412.341,940,000,00%24/01
BRISA2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
CAP GEMINI75,900-0,25%-0,19076.226.389,6513.033,740,000,00%24/01
CARREFOUR23,590+0,04%0,01061.349.069,2417.835,8113,663,32%24/01
CASINO GUICHARD57,80+0,09%0,051.691.154,351,690,000,00%29/03
CHRISTIAN DIOR81,70-0,12%-0,10958.095,450,960,000,00%29/03
COLRUYT44,880-1,35%-0,61510.887.789,036.731,370,000,00%24/01
CORUS GROUP6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
CREDIT AGRICOLE12,240+1,53%0,18553.524.034,5034.750,945,575,94%24/01
DANONE58,930-0,20%-0,12094.235.027,1038.658,2717,572,98%24/01
DASSAULT46,31-0,15%-0,071.073.772,761,070,000,00%29/03
DEXIA0,290-4,92%-0,015783.607,31565,210,000,00%19/03
EDP2,731+0,40%0,01113.333.264,959.986,000,000,00%24/01
ENGIE11,605-0,51%-0,06060.230.138,6028.188,4212,386,02%24/01
ESSILOR INTERNAT105,950-1,67%-1,80084.261.787,5523.186,1826,301,22%24/01
EURONEXT N.V64,50+0,47%0,301.963.840,101,960,000,00%29/03
GRP BRUX LAMBERT79,240+0,87%0,68010.053.875,4912.761,830,000,00%24/01
HEINEKEN31,02+0,06%0,027.700.200,307,700,000,00%29/03
HERMES211,00-0,89%-1,90768.356,900,770,000,00%29/03
IMERYS69,40+0,07%0,05294.313,750,290,000,00%29/03
ING GROEP CVA10,070+1,27%0,126138.641.481,2139.202,2011,285,24%21/07
JC DECAUX22,49-0,31%-0,071.195.561,961,200,000,00%29/03
KLEPIERRE101,00-0,10%-0,10699.431,500,700,000,00%29/03
KON.PHILIPS ELECTR27,370-1,81%-0,505224.155.493,9025.476,9215,492,87%24/01
KONINKLIJKE DSM38,29-0,93%-0,367.808.386,797,810,000,00%29/03
KONINKLIJKE KPN9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
KONINKLIJKE NUMICO36,27-1,09%-0,406.725.569,276,730,000,00%29/03
L'OREAL171,300+0,09%0,15083.841.031,1095.946,4424,482,09%24/01
LAFARGE62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
LAGARDERE30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
LVMH189,050-0,68%-1,300137.367.467,9095.491,8421,692,25%24/01
M624,750,00%0,00759.672,220,760,000,00%29/03
MICHELIN101,150+0,20%0,20037.270.814,2918.141,460,000,00%24/01
MOBISTAR19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
ORANGE14,630-0,65%-0,09579.835.863,9338.783,6314,244,27%24/01
PAGESJAUNES23,44+0,43%0,101.051.131,711,050,000,00%29/03
PERNOD-RICARD109,550+0,69%0,75053.559.597,1529.010,580,000,00%24/01
PEUGEOT17,680+3,70%0,63086.873.300,0715.190,570,000,00%24/01
PORTUGAL TELECOM0,231+0,00%0,000218.802,43206,200,000,00%24/01
PPR227,100+0,02%0,05043.234.593,8528.709,600,000,00%24/01
PUBLICIS GROUPE65,23+0,49%0,3230.358.549,9814.651,770,000,00%24/01
RANDSTAD48,57-0,16%-0,08940.949,800,940,000,00%29/03
RENAULT86,500+0,06%0,05064.064.311,8825.698,270,000,00%24/01
ROYAL DUTCH SHELL25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
SAFRAN64,90-0,96%-0,6376.057.072,2827.006,8416,692,48%24/01
SAINT-GOBAIN46,815+1,34%0,62076.446.070,4925.884,3916,822,67%24/01
SANEF58,000,00%0,0012.256.154,0012,260,000,00%20/03
SANOFI73,890-1,27%-0,950171.088.460,7295.105,7613,694,10%24/01
SCHNEIDER ELECTRIC67,700+0,86%0,58072.456.127,6540.023,2916,633,23%24/01
SES GLOBAL FDR13,07+0,54%0,0739.210,000,040,000,00%29/03
SOCIETE GENERALE45,800+2,15%0,965125.703.931,9836.908,479,984,74%24/01
SODEXHO38,83-0,21%-0,084.055.881,594,060,000,00%29/03
SOLVAY108,450+0,51%0,55018.928.920,2511.466,420,000,00%24/01
STMICROELECTRONICS6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
SUEZ40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
TECHNIP67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
TF125,15+0,44%0,112.560.247,112,560,000,00%29/03
THALES30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
THOMSON14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
TMT28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
TOTAL47,640+0,33%0,155158.210.459,76116.814,5611,985,08%24/01
UCB62,000-1,76%-1,11015.661.025,3312.020,450,000,00%24/01
UNIBAIL-RODAMCO SE176,000-0,45%-0,80083.060.000,0016.753,2018,305,00%1/03
UNILEVER CVA39,065+0,19%0,075130.483.386,2866.865,8119,463,48%24/01
VEOLIA ENVIRONNEME15,785+0,13%0,02043.892.103,698.912,430,000,00%24/01
VINCI66,560-0,51%-0,34077.530.490,2139.146,9514,633,40%24/01
VIVENDI17,900+0,93%0,16548.098.773,5722.974,5225,782,39%24/01
VNU27,03+0,26%0,072.150.380,102,150,000,00%29/03
WOLTERS KLUWER20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens