PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
45,350-1,33%-0,61062.390.612,6013.135,850,000,00%17:36
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7312,713,70%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
108,900+0,46%0,500112.352.858,6046.502,5520,482,49%17:35
89,740-0,26%-0,23099.098.452,2869.392,480,000,00%17:35
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2621,983,63%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
29,77-1,19%-0,3617.020.806,9330.478,280,000,00%17:38
0,000,00%0,000,000,000,000,00%1/01
161,25+4,95%7,60548.844.077,2069.250,090,000,00%17:36
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
26,710-0,11%-0,030126.821.635,7764.681,0410,334,85%17:35
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,292+1,14%0,00312.110.974,704.413,290,000,00%17:35
27,260-0,62%-0,17010.647.355,239.211,180,000,00%17:35
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
66,380-0,94%-0,630239.451.056,5682.647,2810,624,46%17:36
45,630+0,11%0,05032.564.031,8116.662,360,000,00%17:35
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
106,050-0,24%-0,25049.552.191,5517.892,970,000,00%17:36
17,685-1,75%-0,31564.987.105,6313.766,0213,663,32%17:38
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
44,040+0,09%0,04011.988.185,446.617,650,000,00%17:35
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
15,195-0,43%-0,06598.492.967,4443.132,715,575,94%17:35
69,120+0,54%0,370105.146.952,8346.386,3318,362,82%17:35
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
2,891-0,65%-0,01913.990.152,2110.603,960,000,00%17:35
14,550-0,75%-0,11071.264.800,5435.433,4014,194,81%17:35
111,550-0,49%-0,55044.139.873,7024.454,4026,731,47%17:35
64,50+0,47%0,301.963.840,101,960,000,00%29/03
95,160+0,17%0,16017.302.532,3815.335,490,000,00%17:35
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2012,214,21%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
32,800-1,35%-0,450118.612.855,6530.838,2919,192,53%17:36
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
184,400+0,19%0,35071.685.031,50103.343,0026,142,02%17:35
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
242,350-0,27%-0,650122.921.789,95122.881,7722,342,17%17:36
24,750,00%0,00759.672,220,760,000,00%29/03
129,700-0,35%-0,45070.338.154,9023.219,310,000,00%17:37
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,545-0,38%-0,05574.039.901,7138.717,1213,154,84%17:36
23,44+0,43%0,101.051.131,711,050,000,00%29/03
131,000+0,42%0,55052.827.503,4034.770,230,000,00%17:35
18,275+0,58%0,10559.563.549,0016.485,970,000,00%17:37
0,254+0,20%0,001904.466,58227,270,000,00%17:35
402,400-0,22%-0,90068.026.254,4050.890,570,000,00%17:35
57,14-2,29%-1,3451.184.187,8213.173,440,000,00%17:35
48,57-0,16%-0,08940.949,800,940,000,00%29/03
89,630-0,19%-0,17072.291.193,8126.399,130,000,00%17:35
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
90,10-0,60%-0,5483.806.634,9037.541,0020,221,96%17:38
47,885-0,11%-0,05563.434.831,1026.476,6414,232,87%17:35
58,000,00%0,0012.256.154,0012,260,000,00%20/03
72,870-0,72%-0,530167.331.940,9992.133,0112,724,21%17:38
74,620-0,24%-0,180125.538.508,7444.641,2817,203,05%17:36
13,07+0,54%0,0739.210,000,040,000,00%29/03
45,285-1,74%-0,800224.977.771,2436.538,089,814,94%17:35
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
117,850-0,55%-0,65034.015.011,9012.493,420,000,00%17:35
19,635-0,30%-0,06047.806.891,9017.834,990,000,00%17:35
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
47,880-0,54%-0,260220.838.769,77121.072,3412,785,10%17:37
69,100+1,17%0,80030.865.328,7613.409,220,000,00%17:35
176,000-0,45%-0,80083.060.000,0016.753,2016,075,52%1/03
46,120+0,58%0,265216.872.819,5778.963,2119,073,45%17:38
21,090+0,81%0,17034.455.781,7511.853,200,000,00%17:35
87,420-0,14%-0,120115.767.091,1251.589,5916,432,99%17:36
23,550-1,05%-0,25071.517.405,3430.528,7323,861,92%17:35
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens