PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
ABN AMRO37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
ACCOR37,800+0,28%0,10538.167.807,3510.747,130,000,00%17:38
AEGON4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
AGF126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
AGFA1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
AHOLD10,480,00%0,00180.851.551,8713.273,7315,563,04%24/09
AIR FRANCE KLM12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
AIR LIQUIDE102,650-0,48%-0,50074.584.427,0539.978,7719,522,66%17:35
AIRBUS69,050+3,52%2,350196.697.583,9853.377,360,000,00%17:36
ALCATEL-LUCENT3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
ANHEUS-BUSCH INBEV115,050+1,59%1,800157.319.353,05185.028,2622,653,59%10/10
APRR61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
ARCELORMITTAL8,44-2,03%-0,1830.050.528,3926.355,920,000,00%17:38
ASF0,000,00%0,000,000,000,000,00%1/01
ASML116,75-0,64%-0,75142.601.432,4551.430,260,000,00%17:35
ATOS60,60-0,66%-0,403.244.047,653,240,000,00%29/03
AXA22,600-0,99%-0,225179.842.368,0154.497,059,235,45%17:38
AZKO NOBEL44,00-0,23%-0,109.086.635,139,090,000,00%29/03
BANCO BPI0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
BCP0,150-2,29%-0,0048.935.399,642.261,050,000,00%17:38
BELGACOM27,850+0,71%0,19513.367.950,259.407,240,000,00%17:35
BES0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
BNP PARIBAS55,620-0,32%-0,180176.759.585,4268.996,599,205,01%17:38
BOUYGUES36,015+4,09%1,41566.095.059,4212.813,970,000,00%17:38
BRISA2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
CAP GEMINI80,910-1,04%-0,85057.669.269,1613.889,840,000,00%17:35
CARREFOUR22,385+0,07%0,01540.594.445,1616.962,3513,663,32%17:35
CASINO GUICHARD57,80+0,09%0,051.691.154,351,690,000,00%29/03
CHRISTIAN DIOR81,70-0,12%-0,10958.095,450,960,000,00%29/03
COLRUYT45,330+0,02%0,0107.987.373,646.814,590,000,00%17:35
CORUS GROUP6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
CREDIT AGRICOLE11,390-1,98%-0,230107.104.026,0832.488,285,575,94%17:36
DANONE62,790+0,74%0,460130.519.713,3741.203,1417,932,94%17:35
DASSAULT46,31-0,15%-0,071.073.772,761,070,000,00%29/03
DEXIA0,290-4,92%-0,015783.607,31565,210,000,00%19/03
EDP2,896+0,14%0,00412.023.768,0410.596,650,000,00%17:35
ENGIE11,265-0,31%-0,03555.960.669,6027.457,8411,796,32%17:35
ESSILOR INTERNAT107,850-0,32%-0,35047.370.629,4023.568,4325,681,23%17:35
EURONEXT N.V64,50+0,47%0,301.963.840,101,960,000,00%29/03
GRP BRUX LAMBERT80,800+0,42%0,3407.530.676,0313.031,300,000,00%17:35
HEINEKEN31,02+0,06%0,027.700.200,307,700,000,00%29/03
HERMES211,00-0,89%-1,90768.356,900,770,000,00%29/03
IMERYS69,40+0,07%0,05294.313,750,290,000,00%29/03
ING GROEP CVA10,070+1,27%0,126138.641.481,2139.202,2011,125,05%21/07
JC DECAUX22,49-0,31%-0,071.195.561,961,200,000,00%29/03
KLEPIERRE101,00-0,10%-0,10699.431,500,700,000,00%29/03
KON.PHILIPS ELECTR27,980-0,48%-0,13550.108.276,4226.025,4115,772,88%17:35
KONINKLIJKE DSM38,29-0,93%-0,367.808.386,797,810,000,00%29/03
KONINKLIJKE KPN9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
KONINKLIJKE NUMICO36,27-1,09%-0,406.725.569,276,730,000,00%29/03
L'OREAL176,900+0,23%0,400108.121.894,3598.857,3025,272,02%17:35
LAFARGE62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
LAGARDERE30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
LVMH192,200-0,16%-0,30072.787.996,8097.517,6620,512,35%17:39
M624,750,00%0,00759.672,220,760,000,00%29/03
MICHELIN107,750+0,19%0,20051.273.532,0019.461,670,000,00%17:36
MOBISTAR19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
ORANGE14,610+0,48%0,07096.328.805,3838.890,0313,794,41%17:35
PAGESJAUNES23,44+0,43%0,101.051.131,711,050,000,00%29/03
PERNOD-RICARD109,000+0,55%0,60044.454.605,2528.984,040,000,00%17:35
PEUGEOT18,450-1,57%-0,295109.050.473,5015.900,010,000,00%17:39
PORTUGAL TELECOM0,343-1,15%-0,0041.663.053,04308,400,000,00%17:35
PPR230,450-0,26%-0,60024.417.675,1529.176,840,000,00%17:35
PUBLICIS GROUPE62,92-0,24%-0,1534.275.605,3914.186,710,000,00%17:35
RANDSTAD48,57-0,16%-0,08940.949,800,940,000,00%29/03
RENAULT85,410-1,20%-1,04064.320.269,0325.399,590,000,00%17:35
ROYAL DUTCH SHELL25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
SAFRAN65,99+1,95%1,2682.661.153,6727.540,6316,722,50%17:35
SAINT-GOBAIN45,270-0,39%-0,17570.336.774,0525.256,9816,352,73%17:35
SANEF58,000,00%0,0012.256.154,0012,260,000,00%20/03
SANOFI80,130-0,17%-0,140152.349.643,07103.775,2314,463,74%17:38
SCHNEIDER ELECTRIC64,790-1,05%-0,69066.853.987,7538.459,0916,293,30%17:35
SES GLOBAL FDR13,07+0,54%0,0739.210,000,040,000,00%29/03
SOCIETE GENERALE41,945+0,24%0,100161.341.313,6833.691,969,345,19%17:35
SODEXHO38,83-0,21%-0,084.055.881,594,060,000,00%29/03
SOLVAY114,700-0,35%-0,40024.545.920,4012.165,200,000,00%17:37
STMICROELECTRONICS6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
SUEZ40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
TECHNIP67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
TF125,15+0,44%0,112.560.247,112,560,000,00%29/03
THALES30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
THOMSON14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
TMT28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
TOTAL48,290-0,03%-0,015188.666.991,85118.752,8911,885,23%17:38
UCB66,680-2,73%-1,87045.574.628,2912.938,520,000,00%17:35
UNIBAIL-RODAMCO SE176,000-0,45%-0,80083.060.000,0016.753,2018,594,86%1/03
UNILEVER CVA44,365-0,14%-0,060242.413.582,7676.108,1922,343,03%17:37
VEOLIA ENVIRONNEME15,230-5,78%-0,935153.738.644,238.574,410,000,00%17:39
VINCI68,170-0,47%-0,32066.119.191,6440.301,9314,863,30%17:35
VIVENDI16,990-0,18%-0,03059.899.241,9221.848,3223,982,36%17:35
VNU27,03+0,26%0,072.150.380,102,150,000,00%29/03
WOLTERS KLUWER20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens