PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
40,755-1,55%-0,64040.613.513,2311.684,250,000,00%21/07
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7313,333,61%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
106,050-2,21%-2,400130.378.143,9541.132,1520,682,50%21/07
71,370-1,37%-0,990187.593.718,1055.210,050,000,00%21/07
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2625,703,51%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
21,58-2,22%-0,4915.288.244,7122.231,510,000,00%21/07
0,000,00%0,000,000,000,000,00%1/01
131,60-0,38%-0,50227.815.603,4556.672,840,000,00%21/07
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
24,560-1,31%-0,325188.728.435,9459.115,6010,304,85%21/07
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,249-0,68%-0,00210.061.326,263.775,470,000,00%21/07
31,045-0,45%-0,14011.927.248,1810.475,400,000,00%21/07
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
63,640-1,01%-0,650296.202.373,2279.625,0611,014,37%21/07
36,600-1,53%-0,57042.369.396,8312.972,410,000,00%21/07
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
92,610-1,57%-1,48041.419.689,4415.571,910,000,00%21/07
20,990-1,50%-0,32058.440.294,9116.283,7313,663,32%21/07
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
46,295-0,52%-0,2407.886.140,226.924,040,000,00%21/07
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
14,390-0,96%-0,14092.736.867,6840.841,605,575,94%21/07
64,650-1,94%-1,280186.315.661,7342.482,1219,192,73%21/07
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
2,995+0,17%0,00523.122.349,2410.954,990,000,00%21/07
13,570+0,89%0,120140.124.622,7032.900,7013,575,26%21/07
114,100-0,78%-0,90096.500.033,5024.922,6927,661,31%21/07
64,50+0,47%0,301.963.840,101,960,000,00%29/03
84,960-0,97%-0,8308.527.601,9713.718,680,000,00%21/07
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2012,084,33%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
30,990-1,15%-0,360158.061.291,2528.980,0018,732,51%21/07
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
180,900-2,00%-3,700143.561.360,45101.012,9526,431,94%21/07
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
219,250-1,37%-3,050224.713.701,60111.500,1622,992,05%21/07
24,750,00%0,00759.672,220,760,000,00%29/03
117,350-1,39%-1,65086.759.750,0020.995,050,000,00%21/07
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,225-1,04%-0,150107.459.332,2037.639,8013,594,55%21/07
23,44+0,43%0,101.051.131,711,050,000,00%29/03
115,550-1,11%-1,30050.181.368,0030.629,650,000,00%21/07
18,400-3,41%-0,65086.957.392,9316.590,030,000,00%21/07
0,330-1,49%-0,005740.171,61296,750,000,00%21/07
306,600-1,54%-4,80050.486.463,9038.767,750,000,00%21/07
65,02-2,71%-1,8189.756.886,8915.103,250,000,00%21/07
48,57-0,16%-0,08940.949,800,940,000,00%29/03
81,080-2,75%-2,290102.751.442,2823.938,720,000,00%21/07
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
81,05-0,55%-0,45128.888.641,1133.633,4421,181,92%21/07
46,625-1,97%-0,935124.361.018,0025.782,0915,912,68%21/07
58,000,00%0,0012.256.154,0012,260,000,00%20/03
81,520-1,51%-1,250245.354.074,43102.927,9614,703,57%21/07
65,490-3,09%-2,090157.833.920,6738.854,2517,263,15%21/07
13,07+0,54%0,0739.210,000,040,000,00%29/03
47,600-1,03%-0,495185.766.960,1338.521,5211,114,49%21/07
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
121,550-1,90%-2,35033.504.957,0512.768,700,000,00%21/07
6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
42,715-1,45%-0,630398.413.395,78106.580,1211,985,60%21/07
60,920+0,64%0,39015.770.647,7211.864,850,000,00%21/07
176,000-0,45%-0,80083.060.000,0016.753,2010,384,97%1/03
49,665-0,45%-0,225286.232.431,5085.333,4223,162,89%21/07
19,120-0,57%-0,11029.585.507,4610.743,370,000,00%21/07
76,120-2,35%-1,830140.854.056,3645.035,7516,562,97%21/07
19,585-1,48%-0,29592.013.418,9925.313,9827,912,02%21/07
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens