PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
41,845+0,52%0,21554.180.990,6411.973,390,000,00%28/04
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7314,003,34%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
110,600-0,36%-0,40099.376.169,9543.016,9520,062,59%28/04
74,230-1,03%-0,770151.576.908,7357.241,930,000,00%28/04
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2624,413,54%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
7,25+1,95%0,1425.128.210,6622.336,770,000,00%28/04
0,000,00%0,000,000,000,000,00%1/01
121,35+0,04%0,05128.984.257,8553.340,790,000,00%28/04
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
24,510+0,37%0,090222.681.270,6159.899,089,635,21%28/04
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,205+1,69%0,00314.805.523,133.104,410,000,00%28/04
28,085-0,78%-0,22026.818.876,279.415,690,000,00%28/04
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
64,780-0,32%-0,210290.548.464,9680.820,3010,754,51%28/04
38,595-0,48%-0,18544.857.086,7613.729,680,000,00%28/04
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
91,900-1,13%-1,05057.754.569,1615.546,540,000,00%28/04
21,625+0,42%0,09065.527.098,9716.406,5213,663,32%28/04
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
47,145-0,02%-0,01010.278.607,877.069,480,000,00%28/04
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
13,650+0,55%0,075103.141.475,4838.920,485,575,94%28/04
64,180+0,44%0,280131.462.930,4341.977,0917,812,90%28/04
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,030-1,69%-0,05225.639.613,2211.079,310,000,00%28/04
12,950-0,38%-0,05078.187.059,9731.488,2413,175,48%28/04
118,950-0,25%-0,30092.626.405,2025.894,7026,851,33%28/04
64,50+0,47%0,301.963.840,101,960,000,00%29/03
88,010-0,82%-0,73016.983.946,6414.288,280,000,00%28/04
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,704,79%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
31,820-0,53%-0,170111.078.476,2129.492,9817,942,62%28/04
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
182,850+0,19%0,350155.331.898,00103.100,5325,791,99%28/04
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
226,500+0,27%0,600165.509.193,20115.284,6122,012,18%28/04
24,750,00%0,00759.672,220,760,000,00%29/03
119,950+1,22%1,45080.172.099,4521.571,600,000,00%28/04
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,200-2,34%-0,340167.491.084,8037.639,8013,344,64%28/04
23,44+0,43%0,101.051.131,711,050,000,00%29/03
114,850+0,09%0,10047.238.626,8030.523,480,000,00%28/04
19,235+1,99%0,375127.156.403,2716.510,560,000,00%28/04
0,236-4,84%-0,0123.012.091,58213,370,000,00%28/04
284,550+0,18%0,50077.866.916,4535.945,410,000,00%28/04
66,27-0,91%-0,6148.318.161,6615.006,630,000,00%28/04
48,57-0,16%-0,08940.949,800,940,000,00%29/03
85,610+3,69%3,050183.633.154,1925.399,590,000,00%28/04
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
76,02-0,95%-0,7397.030.565,0031.606,6718,952,13%28/04
49,550-0,70%-0,35097.735.971,9027.528,0415,732,73%28/04
58,000,00%0,0012.256.154,0012,260,000,00%20/03
86,610+0,74%0,640295.628.907,94112.632,5614,383,66%28/04
72,500-0,88%-0,640148.893.008,5743.009,4817,843,05%28/04
13,07+0,54%0,0739.210,000,040,000,00%29/03
50,210+0,86%0,430213.491.414,7740.460,5210,194,80%28/04
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
116,750+0,56%0,65025.573.586,3012.324,010,000,00%28/04
6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
47,170-0,24%-0,115320.757.761,59117.478,6411,895,34%28/04
71,560-1,38%-1,00021.414.357,5813.909,100,000,00%28/04
176,000-0,45%-0,80083.060.000,0016.753,2018,494,88%1/03
48,145+0,60%0,285234.426.853,3882.144,0322,892,98%28/04
17,440-0,11%-0,02044.048.255,069.825,080,000,00%28/04
78,100+0,71%0,550147.867.052,6346.006,2215,773,08%28/04
18,215-1,99%-0,370114.503.861,0223.589,8025,732,27%28/04
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens