PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
39,425+0,33%0,13026.880.870,7311.441,670,000,00%17:35
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7313,023,68%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
104,850+0,53%0,55058.524.892,9540.977,0419,722,63%17:35
72,880+0,75%0,540108.565.512,5956.944,800,000,00%17:35
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2627,143,49%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
22,48+2,48%0,5512.933.245,4022.931,520,000,00%17:38
0,000,00%0,000,000,000,000,00%1/01
130,65+0,58%0,7577.243.686,7056.111,930,000,00%17:38
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
25,040+0,64%0,16093.104.914,1160.933,759,875,01%17:35
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,238-0,46%-0,0017.870.024,733.622,820,000,00%17:35
29,855-0,58%-0,17511.931.007,6410.120,470,000,00%17:35
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
67,240+0,07%0,050143.373.545,2884.568,8510,334,56%17:35
38,285+0,92%0,35030.243.967,6013.682,910,000,00%17:35
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
92,900+1,28%1,17044.714.121,6515.719,070,000,00%17:35
20,635+1,08%0,22054.924.061,1316.090,0613,663,32%17:38
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
47,875+0,37%0,1757.754.571,477.186,430,000,00%17:35
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
15,465+0,59%0,09069.262.543,0444.143,085,575,94%17:37
67,110+0,00%0,00095.614.219,1144.134,9718,982,77%17:35
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,174+0,32%0,01011.986.427,5611.551,000,000,00%17:35
14,080-0,14%-0,02061.319.816,2934.483,6413,685,16%17:38
106,000-0,52%-0,55036.028.426,2523.262,6326,041,43%17:35
64,50+0,47%0,301.963.840,101,960,000,00%29/03
89,060+1,60%1,40010.774.302,1214.398,000,000,00%17:35
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,484,49%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
32,240+1,51%0,48060.292.401,3030.410,1818,882,55%17:35
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
176,400+0,63%1,10066.145.132,9598.609,2125,732,02%17:35
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
219,100+0,94%2,05098.283.704,70111.586,5622,262,11%17:35
24,750,00%0,00759.672,220,760,000,00%29/03
117,750+0,86%1,00041.672.022,3021.193,370,000,00%17:35
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,330+0,00%0,00051.870.385,3638.185,1113,404,62%17:36
23,44+0,43%0,101.051.131,711,050,000,00%29/03
119,050+0,89%1,05031.854.753,2531.651,520,000,00%17:35
18,325+0,99%0,18034.773.267,7316.680,510,000,00%17:36
0,331+1,85%0,0061.207.397,03295,850,000,00%17:35
307,900+0,72%2,20037.712.734,9538.995,050,000,00%17:35
62,50+0,14%0,0919.545.543,9114.471,350,000,00%17:35
48,57-0,16%-0,08940.949,800,940,000,00%29/03
76,460+0,75%0,57070.494.523,6722.788,360,000,00%17:35
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
83,27+1,44%1,1861.118.332,1934.872,0120,142,01%17:35
47,245+0,80%0,37544.030.828,2026.581,0415,342,78%17:35
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,580+0,99%0,810122.703.587,97104.392,2414,063,73%17:36
68,440+1,12%0,76055.660.916,1440.794,7416,963,24%17:35
13,07+0,54%0,0739.210,000,040,000,00%29/03
48,960+0,65%0,315117.812.562,0939.838,4210,874,66%17:35
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
123,400+1,15%1,40025.156.745,2513.043,970,000,00%17:35
6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
43,045+0,70%0,300158.317.170,94108.705,7212,395,58%17:37
57,950+0,78%0,45018.563.394,9811.182,130,000,00%17:35
176,000-0,45%-0,80083.060.000,0016.753,208,805,16%1/03
50,200+0,50%0,250100.245.602,7786.130,7721,652,91%17:36
19,505+0,72%0,14027.145.753,0911.027,870,000,00%17:36
77,710+0,99%0,76055.655.586,4846.168,4715,893,08%17:35
19,175+0,05%0,01044.527.871,6524.828,4926,912,11%17:35
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens