PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
41,560+0,14%0,06030.564.827,5811.986,040,000,00%22/06
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7312,733,75%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
111,900-0,62%-0,700108.551.324,6543.476,3220,522,49%22/06
75,040-0,28%-0,21087.499.403,9557.796,690,000,00%22/06
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2625,723,47%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
18,79+3,10%0,5716.682.153,1018.981,860,000,00%22/06
0,000,00%0,000,000,000,000,00%1/01
117,30+0,43%0,50111.111.290,8551.078,910,000,00%22/06
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
24,020-0,10%-0,025154.209.282,7757.944,709,915,04%22/06
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,237-0,21%-0,00128.299.626,493.510,980,000,00%22/06
31,155+0,52%0,16016.578.616,3010.495,680,000,00%22/06
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
61,930-0,34%-0,210206.938.618,9476.696,8510,194,67%22/06
38,895-1,36%-0,53526.600.719,6913.876,810,000,00%22/06
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
93,110+0,78%0,72057.497.610,9415.735,990,000,00%22/06
21,850-0,05%-0,01048.329.360,3216.444,3313,663,32%22/06
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
43,875-1,25%-0,55530.309.943,386.592,680,000,00%22/06
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
13,865-0,43%-0,06067.332.503,2139.361,635,575,94%22/06
67,650-0,97%-0,660108.585.309,5045.454,0419,372,67%22/06
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
2,998-1,06%-0,03221.045.842,4810.936,700,000,00%22/06
13,785-0,25%-0,03564.741.570,4133.375,5814,124,99%22/06
118,950+0,30%0,35043.948.737,2025.785,4828,721,24%22/06
64,50+0,47%0,301.963.840,101,960,000,00%29/03
85,570-0,24%-0,2106.227.014,9013.812,270,000,00%22/06
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,654,56%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
32,755-1,24%-0,410136.415.035,8730.824,1818,582,51%22/06
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
189,600-0,21%-0,40089.454.796,85105.624,7827,341,88%22/06
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
231,850-0,02%-0,050124.834.221,95117.489,7024,151,96%22/06
24,750,00%0,00759.672,220,760,000,00%29/03
120,250+0,46%0,55041.819.705,9021.578,820,000,00%22/06
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,400-0,76%-0,11093.047.230,3138.278,2114,014,41%22/06
23,44+0,43%0,101.051.131,711,050,000,00%29/03
122,400-0,65%-0,80031.992.566,6032.407,980,000,00%22/06
18,420+1,38%0,25040.738.385,1316.594,550,000,00%22/06
0,301-1,31%-0,004668.772,11268,950,000,00%22/06
306,850-0,10%-0,30038.769.456,4538.622,530,000,00%22/06
67,40-0,40%-0,2735.553.710,0415.304,510,000,00%22/06
48,57-0,16%-0,08940.949,800,940,000,00%29/03
81,250+1,37%1,10064.301.248,7124.000,820,000,00%22/06
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
81,92+0,54%0,4489.252.261,6834.042,1320,331,98%22/06
48,170-0,40%-0,19576.401.695,5126.895,2715,872,66%22/06
58,000,00%0,0012.256.154,0012,260,000,00%20/03
88,650+2,41%2,090247.709.329,79111.009,1114,793,58%22/06
70,460+2,15%1,480136.725.373,6241.643,0616,963,18%22/06
13,07+0,54%0,0739.210,000,040,000,00%29/03
46,380-0,19%-0,090160.558.164,9137.038,9910,224,73%22/06
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
120,150-0,70%-0,85023.640.463,6512.705,170,000,00%22/06
6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
44,350-0,11%-0,050310.564.121,76109.968,5811,775,52%22/06
62,940+0,85%0,53032.867.415,6412.189,670,000,00%22/06
176,000-0,45%-0,80083.060.000,0016.753,2010,474,62%1/03
50,030-0,14%-0,070142.966.812,9185.496,3223,282,87%22/06
19,075+0,00%0,00045.797.310,6510.622,240,000,00%22/06
79,000-0,63%-0,50090.379.416,6046.828,7016,982,88%22/06
20,575+0,02%0,00553.952.637,9826.253,6729,801,95%22/06
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens