PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
42,450+0,46%0,19515.471.955,6712.100,130,000,00%14:21
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7315,293,09%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
110,950+0,36%0,40023.831.766,1543.184,4120,832,46%14:20
72,950+0,73%0,53040.487.405,5056.450,930,000,00%14:21
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2626,333,36%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
19,50-2,72%-0,5518.237.435,8919.835,150,000,00%14:21
0,000,00%0,000,000,000,000,00%1/01
119,15-0,13%-0,1538.358.998,7052.308,670,000,00%14:21
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
23,865-0,50%-0,12069.194.594,0057.762,109,755,14%14:21
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,228+2,20%0,00517.537.133,183.432,390,000,00%14:18
32,400+0,47%0,1508.322.437,3110.952,010,000,00%14:20
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
66,790-0,07%-0,05088.882.170,8783.274,7810,894,31%14:21
37,840-0,05%-0,0206.545.819,5613.443,520,000,00%14:21
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
93,140+0,96%0,89020.058.003,7515.732,600,000,00%14:20
23,055-0,82%-0,19023.166.856,9117.435,0013,663,32%14:20
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,015-0,38%-0,1852.776.861,187.196,920,000,00%14:21
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
14,535+0,10%0,01529.678.463,6241.282,755,575,94%14:21
67,210+0,84%0,56026.078.660,9744.102,1818,922,73%14:20
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,199+0,95%0,0307.639.663,9511.693,610,000,00%14:18
13,270-0,23%-0,03016.502.418,9432.316,2313,835,19%14:20
119,450+0,21%0,25013.071.533,1526.113,1228,241,26%14:16
64,50+0,47%0,301.963.840,101,960,000,00%29/03
87,000+0,23%0,2003.505.528,4014.043,010,000,00%14:19
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,754,51%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
31,465-0,11%-0,03526.004.481,5429.255,9218,352,53%14:20
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
189,000+0,40%0,75028.006.616,75106.162,6426,691,92%14:20
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
228,000+0,40%0,90048.532.681,10115.733,9224,121,99%14:20
24,750,00%0,00759.672,220,760,000,00%29/03
115,300+0,30%0,35017.090.194,4020.796,680,000,00%14:20
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
15,705+0,03%0,00532.113.960,9941.709,6914,564,25%14:20
23,44+0,43%0,101.051.131,711,050,000,00%29/03
120,250-0,04%-0,05011.887.054,3031.930,220,000,00%14:17
18,125-1,25%-0,23018.742.883,0316.212,250,000,00%14:20
0,265+3,52%0,0091.633.265,53238,470,000,00%14:16
293,500-0,02%-0,05012.123.570,1037.088,240,000,00%14:20
66,39+0,08%0,058.686.723,2415.054,210,000,00%14:17
48,57-0,16%-0,08940.949,800,940,000,00%29/03
85,270-0,47%-0,40024.120.986,6025.225,110,000,00%14:19
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
77,77+2,18%1,6696.503.444,5932.428,2219,382,08%14:21
50,200+0,24%0,12028.799.410,5027.825,1716,642,52%14:21
58,000,00%0,0012.256.154,0012,260,000,00%20/03
87,600+0,00%0,00051.621.988,85110.400,0015,373,45%14:20
68,930-0,55%-0,38020.930.885,1540.933,3717,263,14%14:21
13,07+0,54%0,0739.210,000,040,000,00%29/03
50,610+0,72%0,36069.149.175,8640.799,8511,094,40%14:21
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
117,100-0,30%-0,3506.423.288,2012.392,830,000,00%14:20
6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
47,755-0,81%-0,39096.310.711,06118.571,1212,465,12%14:21
59,940-2,33%-1,43021.358.978,4811.670,340,000,00%14:20
176,000-0,45%-0,80083.060.000,0016.753,2019,344,67%1/03
50,530+1,40%0,70077.276.924,7186.679,4923,122,90%14:21
19,960+0,48%0,09527.999.804,9911.247,580,000,00%14:19
77,050+0,68%0,52019.925.249,7045.602,8416,343,01%14:20
19,330+0,97%0,18520.342.631,6424.857,7927,452,11%14:19
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens