PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
41,915+0,88%0,36515.305.841,2312.097,230,000,00%17:35
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7313,183,64%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
106,150+0,24%0,25058.510.132,5545.498,0122,062,38%17:35
85,890+0,66%0,56078.758.259,8666.650,550,000,00%17:37
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2626,623,45%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
24,83+0,28%0,078.671.937,6925.424,960,000,00%17:38
0,000,00%0,000,000,000,000,00%1/01
155,85+0,39%0,60104.829.213,1567.502,650,000,00%17:35
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
25,150-0,20%-0,05075.271.993,4661.221,0910,134,92%17:37
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,249+0,00%0,0004.625.093,673.755,830,000,00%17:35
28,290+0,35%0,10013.160.116,959.567,800,000,00%17:35
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
62,970+0,03%0,020105.838.408,8978.701,5810,034,75%17:35
43,195+1,33%0,56539.086.073,6715.536,370,000,00%17:35
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
100,000+0,32%0,32030.630.004,0516.923,420,000,00%17:37
16,765+0,99%0,16550.907.461,5313.045,5713,663,32%17:37
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
45,100-0,68%-0,3109.792.276,506.765,860,000,00%17:35
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
13,925+0,11%0,01571.589.890,6939.788,545,575,94%17:38
70,250+1,09%0,76092.287.294,4947.124,1119,982,61%17:37
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
2,927+0,55%0,01612.145.617,4610.710,000,000,00%17:36
14,510+0,62%0,09052.467.598,0335.469,9314,144,89%17:35
107,900+1,41%1,50056.541.111,8023.610,4227,331,43%17:35
64,50+0,47%0,301.963.840,101,960,000,00%29/03
89,800+0,13%0,12014.776.721,1814.489,970,000,00%17:36
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,484,45%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
33,320+0,23%0,07546.793.164,4431.327,5722,462,41%17:36
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
186,700+0,38%0,70055.294.800,20104.631,6427,781,89%17:35
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
248,800+0,71%1,75096.426.892,65126.139,4325,331,90%17:35
24,750,00%0,00759.672,220,760,000,00%29/03
117,550+0,73%0,85037.069.402,1521.237,230,000,00%17:35
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,255+0,56%0,08068.666.792,8237.892,5113,524,61%17:37
23,44+0,43%0,101.051.131,711,050,000,00%29/03
129,100+0,19%0,25047.990.893,7034.292,470,000,00%17:35
18,205-0,30%-0,05538.998.597,4616.485,970,000,00%17:35
0,375+0,54%0,0023.687.267,00334,400,000,00%17:35
390,950+0,12%0,45031.962.798,2549.362,590,000,00%17:35
54,61+0,09%0,0528.296.496,9112.624,090,000,00%17:35
48,57-0,16%-0,08940.949,800,940,000,00%29/03
85,520-0,14%-0,12036.811.844,1025.334,530,000,00%17:35
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
87,00+0,08%0,0778.548.277,5236.335,7921,801,83%17:36
49,115+1,53%0,74090.333.418,3127.361,5616,382,68%17:37
58,000,00%0,0012.256.154,0012,260,000,00%20/03
77,540+1,08%0,830150.619.096,8598.006,5813,333,98%17:37
71,800+1,36%0,960112.916.710,9342.982,1618,113,04%17:37
13,07+0,54%0,0739.210,000,040,000,00%29/03
42,860+0,22%0,095137.996.719,6334.651,5910,065,08%17:37
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
119,350-0,08%-0,10030.493.512,9012.625,760,000,00%17:35
20,575+0,66%0,13532.500.563,9818.759,760,000,00%17:35
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
47,400+0,28%0,130131.484.401,71120.131,0212,965,22%17:39
62,550-1,40%-0,89012.507.871,2112.162,440,000,00%17:35
176,000-0,45%-0,80083.060.000,0016.753,2014,214,95%1/03
48,335+0,43%0,205125.167.301,6382.924,2321,333,01%17:36
21,050+0,84%0,17533.360.999,4311.892,630,000,00%17:35
86,850+0,34%0,29068.207.195,3151.848,9617,862,76%17:35
23,230+0,61%0,14077.080.175,1330.095,1728,801,77%17:35
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens