PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
48,530+0,56%0,27033.003.895,5113.998,070,000,00%25/05
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7313,243,55%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
111,400+0,36%0,400114.262.988,5047.589,4121,582,44%25/05
98,210-0,14%-0,140121.334.966,5676.038,140,000,00%25/05
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2619,444,51%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
28,46-0,16%-0,0511.997.296,0628.924,980,000,00%25/05
0,000,00%0,000,000,000,000,00%1/01
172,15+1,15%1,95202.243.925,7573.996,200,000,00%25/05
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
22,445-0,27%-0,060122.547.961,1154.257,378,665,74%25/05
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,269-2,50%-0,00715.678.673,324.055,080,000,00%25/05
23,020-0,52%-0,12011.842.957,977.794,860,000,00%25/05
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
60,540-1,14%-0,700342.793.949,3475.318,719,774,95%25/05
40,420-1,15%-0,47037.687.955,7214.767,050,000,00%25/05
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
116,000+0,69%0,80043.497.573,8519.591,220,000,00%25/05
15,990-1,78%-0,29064.975.153,6712.402,5913,663,32%25/05
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
45,550+2,50%1,11022.967.078,526.803,890,000,00%25/05
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,660-0,98%-0,125115.809.800,3335.886,145,575,94%25/05
67,190+1,19%0,790114.987.734,3044.971,1317,583,08%25/05
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,420+0,41%0,01421.507.478,2512.311,560,000,00%25/05
13,950-1,45%-0,20598.179.869,0633.777,4014,475,13%25/05
119,850+1,22%1,45067.415.493,5026.142,4530,411,34%25/05
64,50+0,47%0,301.963.840,101,960,000,00%29/03
91,640+0,35%0,32012.757.917,2214.803,010,000,00%25/05
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,209,875,19%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
36,330+1,24%0,44599.381.502,8034.107,9521,912,19%25/05
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
207,100+0,44%0,900185.101.896,20116.404,9029,541,84%25/05
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
305,850+0,26%0,800202.990.478,15154.403,2826,841,78%25/05
24,750,00%0,00759.672,220,760,000,00%29/03
116,100+0,04%0,05051.231.957,1520.734,690,000,00%25/05
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,935-0,37%-0,05593.659.833,8139.674,7413,084,86%25/05
23,44+0,43%0,101.051.131,711,050,000,00%29/03
145,600+1,68%2,40069.357.780,4038.472,860,000,00%25/05
20,680+0,83%0,17065.101.015,0518.494,690,000,00%25/05
0,267-2,74%-0,008570.391,86238,470,000,00%25/05
487,500+0,08%0,400113.991.421,2061.573,800,000,00%25/05
60,66+0,93%0,5637.031.133,6814.025,740,000,00%25/05
48,57-0,16%-0,08940.949,800,940,000,00%29/03
85,630+0,16%0,140109.459.080,0525.106,820,000,00%25/05
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
101,50+1,00%1,0082.043.333,1044.944,8522,821,77%25/05
44,110-1,50%-0,670112.582.743,0224.553,0213,393,03%25/05
58,000,00%0,0012.256.154,0012,260,000,00%20/03
65,780+0,00%0,000125.734.886,4682.108,5312,304,65%25/05
76,420-0,34%-0,260121.144.350,2043.823,1416,953,03%25/05
13,07+0,54%0,0739.210,000,040,000,00%29/03
40,640-0,95%-0,390219.740.767,3432.619,689,275,38%25/05
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
118,250+1,03%1,20034.229.376,3512.456,360,000,00%25/05
20,520+1,58%0,32062.559.770,1818.632,700,000,00%25/05
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
51,060-1,45%-0,750361.961.116,64135.983,0213,164,70%25/05
66,240+0,91%0,60021.188.815,7012.829,590,000,00%25/05
176,000-0,45%-0,80083.060.000,0016.753,2015,085,88%1/03
48,205+0,46%0,220195.418.263,0482.735,6120,773,24%25/05
19,910+0,15%0,03034.725.107,8811.185,610,000,00%25/05
85,700+0,00%0,000114.284.548,3850.777,7716,283,06%25/05
22,690+0,80%0,18081.011.768,0629.524,0225,081,97%25/05
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies