PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
43,140+0,33%0,14018.418.339,2812.493,360,000,00%17/08
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7314,053,39%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
105,850-0,28%-0,30065.844.769,3545.290,0920,552,58%17/08
107,720+0,15%0,16069.086.549,4283.218,870,000,00%17/08
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2621,014,25%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
25,00-0,66%-0,1710.568.615,3225.246,130,000,00%17/08
0,000,00%0,000,000,000,000,00%1/01
171,68-1,28%-2,22225.266.390,9273.608,010,000,00%17/08
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
21,525-0,30%-0,065105.050.800,2552.041,488,446,08%17/08
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,250-2,07%-0,0058.528.999,513.798,150,000,00%17/08
20,370+0,30%0,0609.735.445,556.855,150,000,00%17/08
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
50,990-0,80%-0,410240.711.390,5063.389,788,455,77%17/08
36,490-0,22%-0,08012.782.963,8913.336,070,000,00%17/08
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
111,050-0,31%-0,35038.868.574,9018.679,600,000,00%17/08
14,955-1,38%-0,21048.592.577,5811.854,5813,663,32%17/08
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
51,260+0,31%0,1607.076.385,407.675,030,000,00%17/08
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
11,796-0,35%-0,04266.765.939,7733.697,845,575,94%17/08
67,690+0,03%0,02072.163.006,8846.165,8718,552,96%17/08
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,394-0,18%-0,00610.859.630,2512.395,660,000,00%17/08
13,075-0,49%-0,06548.636.921,7431.804,8213,065,73%17/08
122,850-0,08%-0,10049.909.432,6526.833,3931,721,28%17/08
64,50+0,47%0,301.963.840,101,960,000,00%29/03
88,740+0,07%0,0605.819.568,1414.306,030,000,00%17/08
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,209,125,64%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
37,395+0,24%0,09066.575.681,2835.470,5023,242,12%17/08
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
203,400-0,59%-1,20088.318.754,60113.640,6829,211,85%17/08
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
296,900-0,30%-0,900115.085.001,00149.059,1523,262,03%17/08
24,750,00%0,00759.672,220,760,000,00%29/03
108,000-0,92%-1,00052.169.873,8519.150,740,000,00%17/08
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,145-0,49%-0,07056.480.563,5637.520,1013,184,92%17/08
23,44+0,43%0,101.051.131,711,050,000,00%29/03
138,950-0,18%-0,25033.286.428,7036.760,890,000,00%17/08
24,410+0,25%0,06049.145.460,5221.869,700,000,00%17/08
0,220-2,44%-0,0061.322.109,53189,160,000,00%17/08
453,100+0,02%0,10066.846.658,8057.053,000,000,00%17/08
56,06+0,04%0,0228.111.675,7013.142,860,000,00%17/08
48,57-0,16%-0,08940.949,800,940,000,00%29/03
72,200+1,42%1,01085.562.274,1821.218,070,000,00%17/08
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
106,80-0,05%-0,0546.220.315,4047.207,6223,851,69%17/08
35,500-0,55%-0,19551.368.742,3919.564,9011,373,70%17/08
58,000,00%0,0012.256.154,0012,260,000,00%20/03
73,300+0,88%0,640159.062.602,6891.450,3313,584,19%17/08
67,860+0,95%0,640110.036.642,2839.172,1814,953,46%17/08
13,07+0,54%0,0739.210,000,040,000,00%29/03
35,235-0,66%-0,235133.407.096,0228.394,278,096,17%17/08
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
113,000-1,01%-1,15019.167.335,3511.921,680,000,00%17/08
16,950-2,16%-0,37540.536.595,5015.311,740,000,00%17/08
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
52,400+0,08%0,040200.891.053,53139.263,6411,744,80%17/08
77,920+0,31%0,24024.783.483,7015.054,740,000,00%17/08
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
49,550-0,09%-0,045159.093.756,9284.853,3021,243,15%17/08
18,080-0,41%-0,07529.348.702,5010.149,020,000,00%17/08
81,920+0,86%0,70096.056.769,6648.904,3815,433,21%17/08
21,400+0,42%0,09098.535.702,0627.801,4124,412,07%17/08
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies