PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
40,910+0,39%0,16035.143.622,6611.812,760,000,00%20/09
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7311,994,02%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
108,050+0,61%0,65062.298.389,1541.754,5420,252,58%20/09
74,590+0,80%0,590113.386.200,2557.455,930,000,00%20/09
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2628,153,30%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
22,69+1,57%0,3511.381.629,1123.095,020,000,00%20/09
0,000,00%0,000,000,000,000,00%1/01
138,60-1,46%-2,05123.558.397,7060.167,750,000,00%20/09
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
24,685-0,18%-0,045113.332.426,9159.615,229,865,03%20/09
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,228-1,81%-0,00419.710.152,953.430,880,000,00%20/09
29,010-0,29%-0,08514.223.085,699.819,630,000,00%20/09
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
66,050-0,18%-0,120158.517.136,3281.784,8510,344,54%20/09
38,970-0,22%-0,08528.007.951,8413.896,660,000,00%20/09
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
100,000-1,96%-2,00064.826.104,2216.904,810,000,00%20/09
16,610-1,31%-0,22080.029.260,9612.848,0313,663,32%20/09
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
45,765-1,72%-0,80013.967.139,176.848,320,000,00%20/09
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
14,910+0,00%0,00059.040.869,3242.079,665,575,94%20/09
66,430-0,27%-0,180128.776.586,0944.622,3619,652,68%20/09
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,253-0,46%-0,01520.299.480,3011.945,910,000,00%20/09
14,440+0,73%0,10577.698.543,1035.250,7514,404,86%20/09
105,250-0,28%-0,30049.958.280,2523.072,6326,351,43%20/09
64,50+0,47%0,301.963.840,101,960,000,00%29/03
87,580+0,10%0,0908.510.176,4414.109,170,000,00%20/09
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,544,50%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
34,900-0,01%-0,005106.566.092,8132.861,2520,952,31%20/09
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
178,300+0,45%0,80067.258.391,1599.746,7926,641,96%20/09
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
230,000+0,31%0,700103.606.273,55116.909,8623,861,98%20/09
24,750,00%0,00759.672,220,760,000,00%29/03
121,200+0,29%0,35028.607.009,7021.781,500,000,00%20/09
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,085+0,00%0,00090.528.775,0837.573,3013,234,68%20/09
23,44+0,43%0,101.051.131,711,050,000,00%29/03
113,400-1,39%-1,60045.680.055,2030.218,250,000,00%20/09
19,265+0,31%0,06029.812.850,7817.363,650,000,00%20/09
0,327-2,39%-0,008521.767,21294,950,000,00%20/09
331,000+0,17%0,55048.594.535,6541.823,710,000,00%20/09
57,45+0,91%0,5232.320.442,3013.295,190,000,00%20/09
48,57-0,16%-0,08940.949,800,940,000,00%29/03
81,460+0,22%0,18049.468.827,9824.086,580,000,00%20/09
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
84,83-0,64%-0,5573.398.886,4635.576,7921,271,88%20/09
49,385+0,16%0,08051.485.755,6527.499,5116,622,61%20/09
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,300+0,06%0,050136.654.489,60103.954,0214,203,69%20/09
72,300+0,10%0,07056.102.180,4843.082,5718,253,01%20/09
13,07+0,54%0,0739.210,000,040,000,00%29/03
47,735-0,40%-0,190125.778.055,3138.262,9811,104,56%20/09
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
125,500-1,10%-1,40042.018.741,7513.276,900,000,00%20/09
16,270-1,87%-0,31048.481.823,1514.946,770,000,00%20/09
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
45,675+1,10%0,495205.108.652,75113.803,3313,515,26%20/09
59,320-1,08%-0,65015.085.472,7311.534,190,000,00%20/09
176,000-0,45%-0,80083.060.000,0016.753,208,425,17%1/03
50,270-0,69%-0,350170.062.104,1186.302,2522,502,82%20/09
19,430-0,41%-0,08037.865.988,1710.912,380,000,00%20/09
80,400-0,14%-0,11076.351.373,2147.751,0316,862,91%20/09
21,020-0,71%-0,15058.728.826,1027.251,2726,901,91%20/09
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens