PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
37,760-0,24%-0,09026.794.829,4710.799,460,000,00%24/03
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7315,303,07%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
106,200-0,33%-0,35061.763.075,7541.244,6719,692,62%24/03
70,020+0,24%0,17079.636.504,4354.196,650,000,00%24/03
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2624,793,48%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
7,98-0,76%-0,0631.689.425,0024.513,420,000,00%24/03
0,000,00%0,000,000,000,000,00%1/01
122,95+2,29%2,75192.995.471,6054.065,460,000,00%24/03
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
23,550-0,38%-0,090159.320.650,6357.165,829,815,12%24/03
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
0,172-0,75%-0,00114.561.875,412.595,070,000,00%24/03
29,160-0,41%-0,12011.336.809,589.834,840,000,00%24/03
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
60,460-1,05%-0,640160.113.128,9075.519,5910,094,64%24/03
38,450-0,13%-0,05025.878.451,6813.628,490,000,00%24/03
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
84,660+1,04%0,87037.358.905,4614.259,310,000,00%24/03
21,710+0,46%0,10046.912.685,9516.406,5213,663,32%24/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
45,040-0,37%-0,1657.961.319,916.753,110,000,00%24/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,280-0,61%-0,07534.302.423,0034.935,935,575,94%24/03
63,610-0,56%-0,36074.395.685,5641.708,1718,582,84%24/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
2,920+0,27%0,00816.520.320,9110.684,400,000,00%24/03
12,580+0,24%0,03049.536.140,9830.648,0612,915,61%24/03
113,550+0,71%0,80046.257.950,6024.824,4026,901,30%24/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
84,310-0,37%-0,3109.245.289,7113.613,800,000,00%24/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2011,894,73%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
29,500-0,29%-0,08571.369.569,6927.498,9016,712,74%24/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
177,850-0,36%-0,65085.230.333,5099.897,9525,472,01%24/03
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
201,100-0,42%-0,850112.493.268,90101.750,9522,122,21%24/03
24,750,00%0,00759.672,220,760,000,00%29/03
111,850+1,04%1,15049.653.390,3020.092,080,000,00%24/03
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,650-1,01%-0,150102.796.455,0138.956,5313,934,38%24/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
108,050-0,37%-0,40052.611.515,2028.665,530,000,00%24/03
18,420-0,65%-0,12038.904.473,7215.887,110,000,00%24/03
0,387-0,77%-0,0034.806.088,45348,740,000,00%24/03
237,550-0,40%-0,95043.435.312,9530.022,910,000,00%24/03
62,06+0,58%0,3632.070.554,1414.004,140,000,00%24/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
80,850+0,21%0,17067.368.257,7423.959,420,000,00%24/03
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
69,60-0,37%-0,2654.048.138,1229.096,1517,522,29%24/03
46,640-0,04%-0,02043.423.780,7825.903,5216,232,70%24/03
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,870-0,52%-0,430119.581.340,12107.292,4214,493,67%24/03
67,310+0,18%0,12068.751.018,5939.875,1717,103,20%24/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
47,315-0,34%-0,160115.101.042,9138.265,5910,334,78%24/03
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
111,600+0,09%0,10019.924.018,2011.826,400,000,00%24/03
6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
46,210-0,62%-0,290166.403.516,62113.304,5711,865,24%24/03
70,800+0,06%0,04019.745.252,2013.811,850,000,00%24/03
176,000-0,45%-0,80083.060.000,0016.753,2018,544,86%1/03
46,600-0,18%-0,085123.379.551,6279.906,3122,742,93%24/03
16,790+0,12%0,02033.155.810,979.461,710,000,00%24/03
74,360+0,85%0,630106.574.431,1143.824,1415,423,15%24/03
17,165-0,06%-0,01035.617.647,4222.125,0425,242,34%24/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens