PuntosVariaciónHora
887,82+0,24%  +2,10 puntos10:31:00
Grafico EURONEXT 100

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
ABN AMRO37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
ACCOR34,785-0,16%-0,05541.494.785,059.909,000,000,00%9/12
AEGON4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
AGF126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
AGFA1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
AHOLD10,480,00%0,00180.851.551,8713.273,7315,923,11%24/09
AIR FRANCE KLM12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
AIR LIQUIDE104,000+1,22%1,250141.461.764,1040.359,6718,052,78%9/12
AIRBUS59,580+0,44%0,260114.393.809,4745.985,280,000,00%9/12
ALCATEL-LUCENT3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
ANHEUS-BUSCH INBEV115,050+1,59%1,800157.319.353,05185.028,2629,243,79%10/10
APRR61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
ARCELORMITTAL7,68-5,77%-0,4730.695.338,9323.747,000,000,00%9/12
ASF0,000,00%0,000,000,000,000,00%1/01
ASML97,17-0,25%-0,2476.667.454,8842.725,330,000,00%9/12
ATOS60,60-0,66%-0,403.244.047,653,240,000,00%29/03
AXA23,945-1,72%-0,420209.160.885,9658.851,709,525,19%9/12
AZKO NOBEL44,00-0,23%-0,109.086.635,139,090,000,00%29/03
BANCO BPI1,132+0,35%0,004335.410,601.647,780,000,00%9/12
BCP1,309-3,06%-0,0416.447.154,531.031,530,000,00%9/12
BELGACOM26,340+1,44%0,37524.956.647,298.863,020,000,00%9/12
BES0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
BNP PARIBAS60,000-1,01%-0,610285.328.365,9075.199,099,164,95%9/12
BOUYGUES33,465+0,59%0,19532.816.816,3711.605,180,000,00%9/12
BRISA2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
CAP GEMINI76,800+0,93%0,71068.110.770,6213.141,820,000,00%9/12
CARREFOUR23,280+1,70%0,39068.600.358,7817.688,3413,663,32%9/12
CASINO GUICHARD57,80+0,09%0,051.691.154,351,690,000,00%29/03
CHRISTIAN DIOR81,70-0,12%-0,10958.095,450,960,000,00%29/03
COLRUYT49,965+0,18%0,09017.581.567,427.481,970,000,00%9/12
CORUS GROUP6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
CREDIT AGRICOLE11,495-1,03%-0,12096.276.054,0532.391,125,575,94%9/12
DANONE61,320+2,22%1,330153.624.399,4440.488,2119,022,86%9/12
DASSAULT46,31-0,15%-0,071.073.772,761,070,000,00%29/03
DEXIA0,290-4,92%-0,015783.607,31565,210,000,00%19/03
EDP2,830+0,71%0,02013.587.212,618.729,040,000,00%9/12
ENGIE11,935-0,08%-0,01067.529.914,8629.101,6611,328,67%9/12
ESSILOR INTERNAT103,700+3,24%3,25083.079.141,7522.638,4226,091,21%9/12
EURONEXT N.V64,50+0,47%0,301.963.840,101,960,000,00%29/03
GRP BRUX LAMBERT79,450+1,22%0,96014.943.154,1512.816,690,000,00%9/12
HEINEKEN31,02+0,06%0,027.700.200,307,700,000,00%29/03
HERMES211,00-0,89%-1,90768.356,900,770,000,00%29/03
IMERYS69,40+0,07%0,05294.313,750,290,000,00%29/03
ING GROEP CVA10,070+1,27%0,126138.641.481,2139.202,2011,235,35%21/07
JC DECAUX22,49-0,31%-0,071.195.561,961,200,000,00%29/03
KLEPIERRE101,00-0,10%-0,10699.431,500,700,000,00%29/03
KON.PHILIPS ELECTR28,025+0,09%0,02569.840.497,7426.524,1017,583,01%9/12
KONINKLIJKE DSM38,29-0,93%-0,367.808.386,797,810,000,00%29/03
KONINKLIJKE KPN9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
KONINKLIJKE NUMICO36,27-1,09%-0,406.725.569,276,730,000,00%29/03
L'OREAL167,200+2,83%4,600149.939.074,5594.099,1624,672,05%9/12
LAFARGE62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
LAGARDERE30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
LVMH176,100-0,25%-0,450113.267.575,2589.532,6321,452,31%9/12
M624,750,00%0,00759.672,220,760,000,00%29/03
MICHELIN105,550+0,67%0,70058.470.613,3519.312,250,000,00%9/12
MOBISTAR19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
ORANGE13,500-1,71%-0,235162.951.495,3635.897,4613,404,48%9/12
PAGESJAUNES23,44+0,43%0,101.051.131,711,050,000,00%29/03
PERNOD-RICARD100,950+2,60%2,56076.132.864,9026.900,480,000,00%9/12
PEUGEOT15,465-1,37%-0,21551.847.928,1012.566,960,000,00%9/12
PORTUGAL TELECOM0,196-3,45%-0,0071.175.485,28173,920,000,00%9/12
PPR212,550-0,19%-0,40050.389.560,3026.954,320,000,00%9/12
PUBLICIS GROUPE63,74+4,35%2,6661.941.941,9714.324,420,000,00%9/12
RANDSTAD48,57-0,16%-0,08940.949,800,940,000,00%29/03
RENAULT81,430-1,07%-0,88064.900.045,2124.130,940,000,00%9/12
ROYAL DUTCH SHELL25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
SAFRAN66,54+0,11%0,0749.819.742,2527.728,3016,812,36%9/12
SAINT-GOBAIN42,695-0,33%-0,14062.027.581,0923.733,5916,693,08%9/12
SANEF58,000,00%0,0012.256.154,0012,260,000,00%20/03
SANOFI76,330+1,66%1,250232.396.257,7799.008,7013,383,98%9/12
SCHNEIDER ELECTRIC65,060+0,20%0,13067.763.530,7838.438,4017,573,28%9/12
SES GLOBAL FDR13,07+0,54%0,0739.210,000,040,000,00%29/03
SOCIETE GENERALE46,360-1,07%-0,500286.508.535,3637.636,538,985,47%9/12
SODEXHO38,83-0,21%-0,084.055.881,594,060,000,00%29/03
SOLVAY111,100+0,00%0,00020.841.989,7011.794,630,000,00%9/12
STMICROELECTRONICS6,460+1,33%0,08517.658.496,235.836,480,000,00%3/11
SUEZ40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
TECHNIP67,05+0,19%0,1362.133.727,098.229,600,000,00%9/12
TF125,15+0,44%0,112.560.247,112,560,000,00%29/03
THALES30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
THOMSON14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
TMT28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
TOTAL46,425+1,11%0,510307.002.960,58117.661,8514,785,45%9/12
UCB56,500-3,94%-2,32072.567.605,3910.931,220,000,00%9/12
UNIBAIL-RODAMCO SE176,000-0,45%-0,80083.060.000,0016.753,2018,324,96%1/03
UNILEVER CVA37,790+1,75%0,650205.784.866,3764.876,7219,923,45%9/12
VEOLIA ENVIRONNEME15,885+1,50%0,23561.296.945,138.940,600,000,00%9/12
VINCI62,380+0,08%0,05094.215.677,5637.334,4514,503,38%9/12
VIVENDI18,885+6,48%1,150161.435.784,8724.220,5432,635,68%9/12
VNU27,03+0,26%0,072.150.380,102,150,000,00%29/03
WOLTERS KLUWER20,76+0,10%0,023.127.980,693,130,000,00%29/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens