PuntosVariaciónHora
1.883,34+0,13%  +2,43 puntos13:05:00
Grafico ECO30

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ABBVIE58,24+1,02%0,590,0092.726,560,000,00%30/03
AIRBUS60,720-0,77%-0,47045.519.676,5247.711,630,000,00%13:04
AVAGO TECHNOLOGIES130,55+1,83%2,340,0031.841,520,000,00%30/03
AXA23,600-0,63%-0,15050.539.526,4857.943,0110,534,33%13:04
BABCOCK INTL GROUP9,90+2,75%0,279.278.920,294.971,750,000,00%13:05
BARRATT DEVELOPMTS4,0725-2,51%-0,105027.472.471,291.411,570,000,00%26/03
DAIMLER89,000-2,05%-1,860189.422.312,9395.343,9112,513,16%13:05
DELTA AIR LINES45,56+1,52%0,680,0037.553,820,000,00%30/03
EQUINIX229,73+0,82%1,870,0012.973,430,000,00%27/03
GENERAL MOTORS37,68+0,99%0,370,0060.678,750,000,00%30/03
GILEAD SCIENCES100,6900-0,31%-0,31000,00149.967,860,000,00%30/03
HALLIBURTON43,82+1,29%0,560,0037.232,620,000,00%30/03
INTL PAPER55,21+1,45%0,790,0023.345,300,000,00%30/03
JAPAN TOBACCO425.000,00-1,39%-6000,009.136.360.850,009.136,360,000,00%29/03
KDDI626.000,00+0,81%5000,009.836.935.000,009.836,940,000,00%29/03
LYONDELLBASELL IND87,77+1,40%1,210,0050.466,380,000,00%30/03
PRUDENTIAL FINANCL80,37+1,55%1,230,0036.502,740,000,00%30/03
SOCIETE GENERALE44,770-1,88%-0,86081.886.074,9936.274,6010,864,03%13:04
SUMITOMO CHEMICAL949,00-0,84%-8,003.635.333.000,003.635,330,000,00%29/03
TAYLOR WIMPEY1,7625-3,85%-0,070526.273.083,372.019,900,000,00%26/03
Actavis Inc.
Agrium
American Airlines
JX Holdings
Magna International
Open Text Corporation
Pandora
Polaris Industies
Royal Caribbean Cruises
Yamana Gold
(1) Millones de

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma