PuntosVariaciónHora
1.827,15+0,95%  +17,23 puntos22:15:00
Grafico ECO30

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ABBVIE60,27+1,09%0,650,0096.047,630,000,00%4/03
AIRBUS56,520+2,02%1,120172.573.766,2244.350,020,000,00%4/03
AVAGO TECHNOLOGIES129,40+0,92%1,180,0031.608,600,000,00%4/03
AXA22,530+1,37%0,305191.984.814,3155.073,3410,164,41%4/03
BABCOCK INTL GROUP9,67-1,63%-0,1614.417.944,834.848,710,000,00%4/03
BARRATT DEVELOPMTS4,0725-2,51%-0,105027.472.471,291.411,570,000,00%26/03
DAIMLER87,990+2,79%2,390334.811.610,5593.910,3312,383,21%4/03
DELTA AIR LINES45,15-1,38%-0,630,0037.182,890,000,00%4/03
EQUINIX223,35+1,01%2,230,0011.790,630,000,00%4/03
GENERAL MOTORS37,57-0,61%-0,230,0060.308,210,000,00%4/03
GILEAD SCIENCES103,0600+0,26%0,27000,00153.870,090,000,00%4/03
HALLIBURTON43,07-0,09%-0,040,0036.578,370,000,00%4/03
INTL PAPER56,24-0,69%-0,390,0023.827,340,000,00%4/03
JAPAN TOBACCO425.000,00-1,39%-6000,009.136.360.850,009.136,360,000,00%29/03
KDDI626.000,00+0,81%5000,009.836.935.000,009.836,940,000,00%29/03
LYONDELLBASELL IND87,24+0,87%0,750,0050.196,050,000,00%4/03
PRUDENTIAL FINANCL80,60-1,10%-0,900,0036.673,210,000,00%4/03
SOCIETE GENERALE41,005+1,12%0,455182.069.273,6832.920,9110,134,36%4/03
SUMITOMO CHEMICAL949,00-0,84%-8,003.635.333.000,003.635,330,000,00%29/03
TAYLOR WIMPEY1,7625-3,85%-0,070526.273.083,372.019,900,000,00%26/03
Actavis Inc.
Agrium
American Airlines
JX Holdings
Magna International
Open Text Corporation
Pandora
Polaris Industies
Royal Caribbean Cruises
Yamana Gold
(1) Millones de

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma