¿Usuario de elEconomista?
PuntosVariaciónHora
1.503,52+0,06%  +0,91 puntos22:15:00
Grafico ECO30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ABBVIE59,62+1,74%1,020,0094.897,100,000,00%22:15
AIRBUS48,800-0,55%-0,27083.582.537,7238.441,000,000,00%17:39
AVAGO TECHNOLOGIES87,74-0,20%-0,180,0021.400,040,000,00%22:30
AXA19,615+0,74%0,145149.378.854,9047.771,989,244,62%17:35
BABCOCK INTL GROUP10,64+0,38%0,0416.782.279,335.343,370,000,00%17:35
BARRATT DEVELOPMTS4,0725-2,51%-0,105027.472.471,291.411,570,000,00%26/03
DAIMLER63,210+0,30%0,190154.106.107,5467.902,5810,323,81%17:35
DELTA AIR LINES38,94-1,47%-0,580,0032.826,650,000,00%22:15
EQUINIX216,74+0,06%0,130,0011.529,290,000,00%22:30
GENERAL MOTORS33,85+0,42%0,140,0054.302,430,000,00%22:15
GILEAD SCIENCES103,8400-0,88%-0,92000,00156.971,860,000,00%22:30
HALLIBURTON66,24-1,56%-1,050,0056.330,450,000,00%22:15
INTL PAPER48,60-0,98%-0,480,0020.753,280,000,00%22:15
JAPAN TOBACCO425.000,00-1,39%-6000,009.136.360.850,009.136,360,000,00%29/03
KDDI626.000,00+0,81%5000,009.836.935.000,009.836,940,000,00%29/03
LYONDELLBASELL IND111,58+0,02%0,020,0064.178,700,000,00%22:15
PRUDENTIAL FINANCL90,82-0,12%-0,110,0041.595,560,000,00%22:15
SOCIETE GENERALE40,965+0,40%0,165158.283.999,1033.093,3810,823,60%17:35
SUMITOMO CHEMICAL949,00-0,84%-8,003.635.333.000,003.635,330,000,00%29/03
TAYLOR WIMPEY1,7625-3,85%-0,070526.273.083,372.019,900,000,00%26/03
Actavis Inc.
Agrium
American Airlines
JX Holdings
Magna International
Open Text Corporation
Pandora
Polaris Industies
Royal Caribbean Cruises
Yamana Gold
(1) Millones de
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal