PuntosVariaciónHora
1.921,48+0,26%  +4,96 puntos22:15:00
Grafico ECO30

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ABBVIE65,48-0,26%-0,170,00104.330,550,000,00%22/05
AIRBUS63,730-0,33%-0,210139.177.292,5250.353,270,000,00%22/05
AVAGO TECHNOLOGIES132,64+2,35%3,050,0032.351,280,000,00%22/05
AXA23,935+0,02%0,005118.758.883,1058.847,5810,124,60%22/05
BABCOCK INTL GROUP11,20+0,72%0,089.977.799,545.619,580,000,00%22/05
BARRATT DEVELOPMTS4,0725-2,51%-0,105027.472.471,291.411,570,000,00%26/03
DAIMLER89,700-0,30%-0,270220.276.226,5795.964,4211,353,42%22/05
DELTA AIR LINES43,18-1,30%-0,570,0035.247,920,000,00%22/05
EQUINIX267,96-0,72%-1,940,0015.241,750,000,00%21/05
GENERAL MOTORS35,70+0,34%0,120,0057.385,350,000,00%22/05
GILEAD SCIENCES111,7100+0,44%0,49000,00164.169,680,000,00%22/05
HALLIBURTON45,91-0,54%-0,250,0039.063,650,000,00%22/05
INTL PAPER53,10+0,00%0,000,0022.352,560,000,00%22/05
JAPAN TOBACCO425.000,00-1,39%-6000,009.136.360.850,009.136,360,000,00%29/03
KDDI626.000,00+0,81%5000,009.836.935.000,009.836,940,000,00%29/03
LYONDELLBASELL IND102,90-0,50%-0,520,0059.197,630,000,00%22/05
PRUDENTIAL FINANCL85,12-0,60%-0,510,0038.563,890,000,00%22/05
SOCIETE GENERALE44,750-0,50%-0,225146.193.486,0036.093,4310,784,04%22/05
SUMITOMO CHEMICAL949,00-0,84%-8,003.635.333.000,003.635,330,000,00%29/03
TAYLOR WIMPEY1,7625-3,85%-0,070526.273.083,372.019,900,000,00%26/03
Actavis Inc.
Agrium
American Airlines
JX Holdings
Magna International
Open Text Corporation
Pandora
Polaris Industies
Royal Caribbean Cruises
Yamana Gold
(1) Millones de

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma