PuntosVariaciónHora
1.919,75+0,36%  +6,87 puntos06:44:00
Grafico ECO30

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ABBVIE63,54+2,01%1,250,00101.164,940,000,00%20/04
AIRBUS63,110+1,50%0,930108.468.030,7749.545,470,000,00%20/04
AVAGO TECHNOLOGIES123,03+0,96%1,180,0030.006,150,000,00%20/04
AXA23,770+1,43%0,335193.855.077,1357.662,1510,374,35%20/04
BABCOCK INTL GROUP10,44+1,06%0,1112.215.764,055.232,890,000,00%20/04
BARRATT DEVELOPMTS4,0725-2,51%-0,105027.472.471,291.411,570,000,00%26/03
DAIMLER86,620+2,13%1,810293.365.380,9192.669,3211,863,30%20/04
DELTA AIR LINES45,73+2,17%0,970,0037.329,250,000,00%20/04
EQUINIX236,14-2,24%-5,420,0013.335,700,000,00%17/04
GENERAL MOTORS37,11+1,28%0,470,0059.728,470,000,00%20/04
GILEAD SCIENCES100,6550-0,72%-0,72500,00149.277,670,000,00%20/04
HALLIBURTON47,85+2,05%0,960,0040.658,680,000,00%20/04
INTL PAPER54,65+1,11%0,600,0023.105,390,000,00%20/04
JAPAN TOBACCO425.000,00-1,39%-6000,009.136.360.850,009.136,360,000,00%29/03
KDDI626.000,00+0,81%5000,009.836.935.000,009.836,940,000,00%29/03
LYONDELLBASELL IND96,35+0,73%0,700,0055.424,440,000,00%20/04
PRUDENTIAL FINANCL79,93+1,01%0,800,0036.298,360,000,00%20/04
SOCIETE GENERALE45,930+2,45%1,100167.427.758,0736.802,0210,744,02%20/04
SUMITOMO CHEMICAL949,00-0,84%-8,003.635.333.000,003.635,330,000,00%29/03
TAYLOR WIMPEY1,7625-3,85%-0,070526.273.083,372.019,900,000,00%26/03
Actavis Inc.
Agrium
American Airlines
JX Holdings
Magna International
Open Text Corporation
Pandora
Polaris Industies
Royal Caribbean Cruises
Yamana Gold
(1) Millones de

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma