| Puntos | Variación | Hora |
|---|---|---|
| 12.393,45 |
-0,21% -26,41 puntos
|
22:30:17 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| 3M | 84,41 | -0,67% | +1,10% | -10,56% | -4,04% | 98,19 | 68,63 |
| ALCOA | 8,55 | -0,93% | -7,37% | -49,14% | -79,29% | 16,83 | 8,31 |
| AMERICAN EXPRESS | 55,83 | -0,91% | +15,38% | +8,20% | -14,08% | 61,42 | 41,30 |
| AT&T | 34,17 | +1,58% | +12,48% | +8,27% | -17,34% | 34,41 | 27,29 |
| BANK OF AMERICA | 7,35 | +2,94% | +26,72% | -37,45% | -82,79% | 11,92 | 4,92 |
| BOEING CO | 69,61 | -2,49% | -6,21% | -10,79% | -30,80% | 78,35 | 56,01 |
| CATERPILLAR | 87,62 | -4,16% | -6,77% | -17,18% | +11,50% | 116,95 | 67,54 |
| CHEVRON | 98,31 | -1,75% | -10,93% | -6,29% | +17,60% | 112,28 | 86,68 |
| CISCO SYSTEMS | 16,33 | -0,37% | -12,35% | -2,80% | -39,34% | 21,30 | 13,30 |
| COCA-COLA | 74,73 | -1,10% | +6,54% | +11,85% | +41,03% | 77,82 | 63,34 |
| DU PONT(EI) DE NMR | 48,26 | -0,82% | +3,76% | -9,46% | -7,76% | 57,50 | 37,10 |
| EXXON MOBIL | 78,63 | -4,82% | -8,57% | -5,80% | -5,46% | 87,94 | 63,47 |
| GENERAL ELECTRIC | 19,09 | -0,83% | +3,98% | -2,80% | -49,20% | 21,00 | 14,02 |
| HEWLETT PACKARD | 22,68 | +4,18% | -14,80% | -39,33% | -50,38% | 37,70 | 19,92 |
| HOME DEPOT | 49,34 | -0,74% | +17,09% | +36,00% | +26,94% | 52,88 | 28,13 |
| IBM | 192,90 | -1,63% | +3,54% | +14,19% | +80,96% | 210,69 | 157,13 |
| INTEL CORP | 25,84 | +0,74% | +5,30% | +14,79% | +16,50% | 29,27 | 19,16 |
| J.P.MORGAN CHASE | 33,15 | -2,41% | -5,23% | -23,33% | -36,04% | 46,49 | 27,85 |
| JOHNSON & JOHNSON | 62,43 | -1,06% | -5,24% | -7,22% | -1,33% | 68,05 | 55,76 |
| KRAFT FOODS A | 38,27 | -1,09% | +2,68% | +9,44% | +15,65% | 39,99 | 24,30 |
| MC DONALD'S CORP | 89,34 | -2,39% | -9,61% | +9,57% | +76,74% | 102,22 | 80,00 |
| MERCK AND CO. NEW | 37,58 | -0,05% | -1,88% | +2,26% | +12,41% | 39,50 | 29,47 |
| MICROSOFT | 29,19 | +0,41% | +9,06% | +16,71% | -4,89% | 32,95 | 23,65 |
| PFIZER | 21,87 | -1,22% | -0,46% | +1,96% | -20,44% | 23,30 | 16,63 |
| PROCTER AND GAMBLE | 62,29 | -0,45% | -6,79% | -7,03% | -1,98% | 67,95 | 56,57 |
| TRAVELERS CIES | 62,49 | -1,11% | +5,93% | 0,66% | +42,83% | 65,27 | 45,97 |
| UNITED TECHNOLOGIE | 74,11 | +0,83% | -0,74% | -15,56% | +5,05% | 91,83 | 66,87 |
| VERIZON COMMS | 41,64 | +0,60% | +4,81% | +12,75% | -4,34% | 41,96 | 32,28 |
| WAL-MART STORES | 65,82 | +1,15% | +9,10% | +19,20% | +38,28% | 66,66 | 48,31 |
| WALT DISNEY CO | 45,71 | +2,86% | +19,32% | +9,80% | +28,98% | 46,10 | 28,19 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens