¿Usuario de elEconomista?
PuntosVariaciónHora
17.653,24-0,11%  -19,36 puntos21:07:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M163,470-0,34%-0,5500,00104.632,900,000,00%21:08
AMERICAN EXPRESS83,7100-0,50%-0,42000,0086.695,550,000,00%21:07
AT&T33,095-0,82%-0,2750,00171.689,700,000,00%21:07
BOEING CO133,850-0,57%-0,7700,0095.440,000,000,00%21:08
CATERPILLAR85,905+0,34%0,2950,0052.055,220,000,00%21:07
CHEVRON108,77+1,80%1,920,00205.717,680,000,00%21:06
CISCO SYSTEMS28,010-0,71%-0,2000,00143.129,330,000,00%21:07
COCA-COLA42,92-0,90%-0,390,00188.058,830,000,00%21:08
DU PONT(EI) DE NMR74,0000+0,28%0,21000,0067.012,900,000,00%21:07
EXXON MOBIL91,53+0,71%0,640,00387.585,980,000,00%21:07
GENERAL ELECTRIC24,5650+0,35%0,08500,00246.435,390,000,00%21:07
GOLDMAN SACHS180,84+0,19%0,350,0078.722,680,000,00%21:06
HOME DEPOT106,2200+0,81%0,85000,00139.868,920,000,00%21:09
IBM156,45+0,37%0,580,00154.812,590,000,00%21:07
INTEL CORP35,8100-1,74%-0,63500,00173.068,830,000,00%21:07
J.P.MORGAN CHASE56,7300+0,09%0,05000,00212.179,590,000,00%21:09
JOHNSON & JOHNSON102,1400-0,06%-0,06000,00285.901,130,000,00%21:09
MC DONALD'S CORP90,6450+1,21%1,08500,0088.133,320,000,00%21:07
MERCK AND CO. NEW62,79+0,48%0,300,00179.049,100,000,00%21:08
MICROSOFT46,657-1,11%-0,5230,00384.446,660,000,00%21:07
NIKE96,22+0,06%0,060,0066.050,410,000,00%21:08
PFIZER32,5800+0,40%0,13000,00205.432,930,000,00%21:07
PROCTER AND GAMBLE89,141-1,04%-0,9390,00240.896,590,000,00%21:07
TRAVELERS CIES107,05+0,05%0,050,0035.469,350,000,00%21:06
UNITED TECHNOLOGIE118,40-1,31%-1,580,00107.922,110,000,00%21:08
UNITEDHEALTH GROUP111,36-0,57%-0,640,00106.891,940,000,00%21:09
VERIZON COMMS46,87-0,60%-0,290,00194.497,550,000,00%21:07
VISA256,08-0,86%-2,210,00126.373,670,000,00%21:06
WAL-MART STORES88,5600+0,06%0,05000,00285.390,900,000,00%21:07
WALT DISNEY CO94,6600-0,06%-0,06000,00160.658,210,000,00%21:08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal