PuntosVariaciónHora
16.408,54-0,10%  -16,31 puntos22:31:45
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M137,730+0,70%0,9600,0090.606,530,000,00%17/04
AMERICAN EXPRESS86,2200-1,35%-1,18000,0091.359,850,000,00%17/04
AT&T36,040-0,17%-0,0600,00187.654,860,000,00%17/04
BOEING CO127,920+1,49%1,8800,0094.301,680,000,00%17/04
CATERPILLAR102,830-0,10%-0,1000,0065.593,650,000,00%17/04
CHEVRON123,68+1,52%1,850,00235.445,090,000,00%17/04
CISCO SYSTEMS23,210+0,78%0,1800,00119.561,230,000,00%17/04
COCA-COLA40,72+0,32%0,130,00179.407,970,000,00%17/04
DU PONT(EI) DE NMR66,9800-1,09%-0,74000,0061.372,130,000,00%17/04
EXXON MOBIL100,42+0,48%0,480,00432.843,540,000,00%17/04
GENERAL ELECTRIC26,5600+1,68%0,44000,00266.354,250,000,00%17/04
GOLDMAN SACHS157,44+0,14%0,220,0070.764,890,000,00%17/04
HOME DEPOT77,0900+0,67%0,51000,00105.480,280,000,00%17/04
IBM190,01-3,25%-6,390,00197.896,400,000,00%17/04
INTEL CORP27,0400+0,41%0,11000,00134.488,680,000,00%17/04
J.P.MORGAN CHASE55,2200-0,07%-0,04000,00209.012,770,000,00%17/04
JOHNSON & JOHNSON98,9600+0,21%0,21000,00279.947,510,000,00%17/04
MC DONALD'S CORP100,2500-0,58%-0,58000,0099.153,190,000,00%17/04
MERCK AND CO. NEW56,47+0,37%0,210,00165.437,030,000,00%17/04
MICROSOFT40,010-0,97%-0,3900,00332.111,960,000,00%17/04
NIKE74,03+1,27%0,930,0051.864,010,000,00%17/04
PFIZER30,2500+0,53%0,16000,00193.404,250,000,00%17/04
PROCTER AND GAMBLE81,760+0,13%0,1100,00221.684,730,000,00%17/04
TRAVELERS CIES86,68-0,12%-0,100,0030.117,920,000,00%17/04
UNITED TECHNOLOGIE118,57+0,42%0,500,00108.681,100,000,00%17/04
UNITEDHEALTH GROUP75,78-3,08%-2,410,0074.960,960,000,00%17/04
VERIZON COMMS47,60+1,06%0,500,00196.981,200,000,00%17/04
VISA207,95-0,67%-1,410,00104.941,120,000,00%17/04
WAL-MART STORES77,6600+0,57%0,44000,00250.777,760,000,00%17/04
WALT DISNEY CO79,9900+1,32%1,04000,00140.147,200,000,00%17/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal