PuntosVariaciónHora
16.485,11-0,10%  -16,54 puntos20:29:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M136,500-1,08%-1,4900,0089.573,770,000,00%20:28
AMERICAN EXPRESS87,3000+0,20%0,17000,0092.461,850,000,00%20:28
AT&T34,500-1,20%-0,4200,00179.480,100,000,00%20:29
BOEING CO129,360-0,97%-1,2700,0095.340,960,000,00%20:28
CATERPILLAR105,210+1,77%1,8300,0065.658,740,000,00%20:29
CHEVRON124,28-0,33%-0,410,00236.573,580,000,00%20:28
CISCO SYSTEMS23,310-0,81%-0,1900,00119.922,340,000,00%20:29
COCA-COLA40,69-0,10%-0,040,00179.319,850,000,00%20:28
DU PONT(EI) DE NMR66,9500-0,58%-0,39000,0061.362,970,000,00%20:28
EXXON MOBIL99,96-0,54%-0,540,00430.817,690,000,00%20:29
GENERAL ELECTRIC26,4750+0,21%0,05500,00265.463,030,000,00%20:29
GOLDMAN SACHS161,26+0,50%0,810,0072.414,450,000,00%20:28
HOME DEPOT79,5700+1,34%1,05000,00109.051,020,000,00%20:29
IBM190,21-0,79%-1,520,00198.281,690,000,00%20:28
INTEL CORP26,8201+0,26%0,07010,00133.294,990,000,00%20:29
J.P.MORGAN CHASE56,1300+0,14%0,08000,00212.305,800,000,00%20:29
JOHNSON & JOHNSON99,7900-0,43%-0,43000,00281.842,490,000,00%20:28
MC DONALD'S CORP99,8550+0,73%0,72500,0098.599,370,000,00%20:28
MERCK AND CO. NEW57,62+0,21%0,120,00168.542,450,000,00%20:28
MICROSOFT39,607-0,21%-0,0830,00328.418,130,000,00%20:29
NIKE73,16-1,27%-0,940,0051.303,540,000,00%20:28
PFIZER30,6600-0,84%-0,26000,00195.769,220,000,00%20:29
PROCTER AND GAMBLE81,260+1,12%0,9000,00220.193,460,000,00%20:29
TRAVELERS CIES88,62+0,56%0,490,0030.771,150,000,00%20:29
UNITED TECHNOLOGIE118,67-0,82%-0,980,00108.781,900,000,00%20:29
UNITEDHEALTH GROUP76,77+1,90%1,440,0075.920,470,000,00%20:28
VERIZON COMMS46,11-2,79%-1,330,00191.102,400,000,00%20:29
VISA208,96+0,07%0,140,00105.561,420,000,00%20:29
WAL-MART STORES78,2200+0,23%0,18000,00252.456,930,000,00%20:28
WALT DISNEY CO79,3500-0,21%-0,17000,00138.850,680,000,00%20:28
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal