PuntosVariaciónHora
16.871,43-0,24%  -40,68 puntos20:51:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M143,950-0,05%-0,0700,0093.921,670,000,00%20:50
AMERICAN EXPRESS90,9900-0,79%-0,72000,0095.867,290,000,00%20:50
AT&T36,285-0,83%-0,3050,00187.333,050,000,00%20:51
BOEING CO122,110-0,17%-0,2100,0087.943,620,000,00%20:50
CATERPILLAR103,270-1,36%-1,4200,0064.551,600,000,00%20:50
CHEVRON132,37-0,04%-0,050,00251.340,110,000,00%20:50
CISCO SYSTEMS25,551-0,62%-0,1590,00130.731,040,000,00%20:51
COCA-COLA39,64-1,77%-0,720,00174.532,710,000,00%20:51
DU PONT(EI) DE NMR65,3500-1,28%-0,85000,0059.765,300,000,00%20:50
EXXON MOBIL102,88-0,65%-0,670,00443.403,860,000,00%20:50
GENERAL ELECTRIC25,6510+0,79%0,20100,00256.159,260,000,00%20:51
GOLDMAN SACHS176,04+0,28%0,500,0078.434,740,000,00%20:50
HOME DEPOT81,4300+0,56%0,45000,00111.077,880,000,00%20:50
IBM194,03-0,28%-0,540,00195.877,740,000,00%20:50
INTEL CORP34,2350+0,13%0,04500,00169.472,730,000,00%20:51
J.P.MORGAN CHASE58,9000+0,44%0,26000,00222.011,250,000,00%20:51
JOHNSON & JOHNSON102,3500+0,38%0,39000,00289.218,870,000,00%20:50
MC DONALD'S CORP95,9800+0,17%0,16000,0094.581,650,000,00%20:50
MERCK AND CO. NEW58,20-0,65%-0,380,00169.936,180,000,00%20:50
MICROSOFT43,360-1,20%-0,5250,00358.419,280,000,00%20:50
NIKE79,37+1,63%1,270,0054.533,890,000,00%20:51
PFIZER29,1800-1,85%-0,55000,00186.418,040,000,00%20:51
PROCTER AND GAMBLE78,220-0,55%-0,4300,00211.687,270,000,00%20:51
TRAVELERS CIES90,98-0,15%-0,140,0030.802,110,000,00%20:50
UNITED TECHNOLOGIE106,38-0,89%-0,950,0097.390,670,000,00%20:51
UNITEDHEALTH GROUP82,99-1,52%-1,280,0080.760,120,000,00%20:50
VERIZON COMMS51,74-0,44%-0,230,00213.294,430,000,00%20:51
VISA214,02+0,24%0,520,00105.646,870,000,00%20:50
WAL-MART STORES74,7600-0,90%-0,68000,00241.125,630,000,00%20:51
WALT DISNEY CO86,8500+0,75%0,65000,00149.735,240,000,00%20:51
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal