¿Usuario de elEconomista?
PuntosVariaciónHora
17.098,45+0,11%  +18,88 puntos22:30:45
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M144,000+0,01%0,0200,0093.301,080,000,00%29/08
AMERICAN EXPRESS89,5500+0,60%0,53000,0093.720,110,000,00%29/08
AT&T34,960+0,63%0,2200,00181.302,560,000,00%29/08
BOEING CO126,800-0,24%-0,3100,0091.373,740,000,00%29/08
CATERPILLAR109,070+0,39%0,4200,0068.479,230,000,00%29/08
CHEVRON129,45+0,54%0,700,00245.816,720,000,00%29/08
CISCO SYSTEMS24,990+0,56%0,1400,00128.016,010,000,00%29/08
COCA-COLA41,72+0,22%0,090,00182.980,740,000,00%29/08
DU PONT(EI) DE NMR66,1100-0,06%-0,04000,0060.506,650,000,00%29/08
EXXON MOBIL99,46-0,11%-0,110,00424.166,270,000,00%29/08
GENERAL ELECTRIC25,9800-0,12%-0,03000,00260.680,820,000,00%29/08
GOLDMAN SACHS179,11+0,82%1,460,0078.824,160,000,00%29/08
HOME DEPOT93,5000+1,07%0,99000,00127.872,230,000,00%29/08
IBM192,30+0,16%0,300,00191.817,020,000,00%29/08
INTEL CORP34,9200+0,78%0,27000,00172.888,920,000,00%29/08
J.P.MORGAN CHASE59,4500+0,49%0,29000,00223.570,540,000,00%29/08
JOHNSON & JOHNSON103,7300+0,76%0,78000,00292.548,400,000,00%29/08
MC DONALD'S CORP93,7200-0,45%-0,42000,0092.016,590,000,00%29/08
MERCK AND CO. NEW60,11+0,18%0,110,00173.395,230,000,00%29/08
MICROSOFT45,430+1,23%0,5500,00374.336,330,000,00%29/08
NIKE78,55-0,34%-0,270,0054.264,500,000,00%29/08
PFIZER29,3900+0,03%0,01000,00186.357,970,000,00%29/08
PROCTER AND GAMBLE83,110+0,10%0,0800,00225.032,990,000,00%29/08
TRAVELERS CIES94,71+0,39%0,370,0032.117,600,000,00%29/08
UNITED TECHNOLOGIE107,98-1,04%-1,130,0098.799,480,000,00%29/08
UNITEDHEALTH GROUP86,68+0,39%0,340,0084.220,440,000,00%29/08
VERIZON COMMS49,82+0,83%0,410,00206.474,010,000,00%29/08
VISA212,52-0,97%-2,080,00105.152,090,000,00%29/08
WAL-MART STORES75,5000-0,53%-0,40000,00243.478,860,000,00%29/08
WALT DISNEY CO89,8800-0,39%-0,35000,00154.283,020,000,00%29/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal