PuntosVariaciónHora
17.140,24-1,50%  -260,51 puntos22:41:23
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M167,190-1,14%-1,9300,00101.372,840,000,00%27/06
AMERICAN EXPRESS57,6700-3,98%-2,39000,0054.846,080,000,00%27/06
APPLE92,040-1,46%-1,3600,00504.361,290,000,00%27/06
BOEING CO122,700-3,02%-3,8200,0078.161,270,000,00%27/06
CATERPILLAR71,380-2,26%-1,6500,0041.678,180,000,00%27/06
CHEVRON100,36-1,51%-1,540,00189.242,970,000,00%27/06
CISCO SYSTEMS27,310-1,59%-0,4400,00137.361,430,000,00%27/06
COCA-COLA43,78-0,34%-0,150,00189.400,980,000,00%27/06
DU PONT(EI) DE NMR64,0800-2,91%-1,92000,0055.974,650,000,00%27/06
EXXON MOBIL88,86-0,59%-0,530,00368.790,440,000,00%27/06
GENERAL ELECTRIC29,3200-1,68%-0,50000,00269.616,660,000,00%27/06
GOLDMAN SACHS139,51-1,66%-2,350,0057.951,620,000,00%27/06
HOME DEPOT124,6700-1,37%-1,73000,00155.090,390,000,00%27/06
IBM143,50-2,11%-3,090,00137.754,530,000,00%27/06
INTEL CORP30,7200-2,63%-0,83000,00145.012,620,000,00%27/06
J.P.MORGAN CHASE57,6100-3,34%-1,99000,00210.660,120,000,00%27/06
JOHNSON & JOHNSON116,5500+0,80%0,92000,00320.587,590,000,00%27/06
MC DONALD'S CORP116,3000-2,63%-3,14000,00102.112,390,000,00%27/06
MERCK AND CO. NEW55,31-1,02%-0,570,00153.099,480,000,00%27/06
MICROSOFT48,430-2,81%-1,4000,00380.682,410,000,00%27/06
NIKE51,89-1,33%-0,700,0069.076,660,000,00%27/06
PFIZER33,8000-0,50%-0,17000,00204.991,910,000,00%27/06
PROCTER AND GAMBLE81,230-1,25%-1,0300,00216.275,460,000,00%27/06
TRAVELERS CIES110,35-0,60%-0,670,0032.265,750,000,00%27/06
UNITED TECHNOLOGIE97,21-1,70%-1,680,0081.368,450,000,00%27/06
UNITEDHEALTH GROUP137,11-0,13%-0,180,00130.364,750,000,00%27/06
VERIZON COMMS54,74+0,57%0,310,00223.136,010,000,00%27/06
VISA73,34-2,28%-1,710,00139.697,380,000,00%27/06
WAL-MART STORES71,5000-0,64%-0,46000,00222.809,070,000,00%27/06
WALT DISNEY CO94,3800-1,40%-1,34000,00153.125,950,000,00%27/06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens