PuntosVariaciónHora
17.730,11-0,16%  -27,80 puntos23:20:50
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M155,380-0,17%-0,2700,0098.525,840,000,00%2/07
AMERICAN EXPRESS78,2100-0,24%-0,19000,0079.445,380,000,00%2/07
APPLE126,440-0,13%-0,1600,00728.424,630,000,00%2/07
BOEING CO140,210-0,37%-0,5200,0096.936,900,000,00%2/07
CATERPILLAR84,380+0,51%0,4300,0050.940,210,000,00%2/07
CHEVRON95,87-0,23%-0,220,00180.206,180,000,00%2/07
CISCO SYSTEMS27,330-0,07%-0,0200,00138.997,340,000,00%2/07
COCA-COLA39,49-0,03%-0,010,00172.081,510,000,00%2/07
DU PONT(EI) DE NMR59,9900-2,34%-1,44000,0054.305,170,000,00%2/07
EXXON MOBIL83,14+0,93%0,770,00348.251,360,000,00%2/07
GENERAL ELECTRIC26,7800+0,45%0,12000,00269.833,380,000,00%2/07
GOLDMAN SACHS209,20-0,35%-0,740,0090.377,720,000,00%2/07
HOME DEPOT111,4900-0,52%-0,58000,00144.822,840,000,00%2/07
IBM165,09+0,36%0,600,00162.451,580,000,00%2/07
INTEL CORP30,5550+1,24%0,37500,00144.952,920,000,00%2/07
J.P.MORGAN CHASE67,5200-0,81%-0,55000,00250.572,600,000,00%2/07
JOHNSON & JOHNSON98,4400-0,03%-0,03000,00272.978,580,000,00%2/07
MC DONALD'S CORP96,1700+0,43%0,41000,0092.180,380,000,00%2/07
MERCK AND CO. NEW57,67+0,12%0,070,00162.987,040,000,00%2/07
MICROSOFT44,360-0,19%-0,0850,00358.853,560,000,00%2/07
NIKE109,87+0,40%0,440,0074.952,180,000,00%2/07
PFIZER33,3700-0,95%-0,32000,00205.419,870,000,00%2/07
PROCTER AND GAMBLE79,930+0,26%0,2100,00216.822,610,000,00%2/07
TRAVELERS CIES99,23-0,07%-0,070,0031.624,430,000,00%2/07
UNITED TECHNOLOGIE109,56-1,14%-1,260,0097.548,310,000,00%2/07
UNITEDHEALTH GROUP121,81-1,27%-1,570,00115.941,940,000,00%2/07
VERIZON COMMS47,20+0,43%0,200,00192.423,020,000,00%2/07
VISA68,24+0,57%0,390,00133.575,080,000,00%2/07
WAL-MART STORES71,8600-0,03%-0,02000,00231.364,220,000,00%2/07
WALT DISNEY CO114,9700-0,14%-0,16000,00195.042,710,000,00%2/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma