PuntosVariaciónHora
18.481,48-0,35%  -65,82 puntos22:38:26
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M179,410-0,20%-0,3600,00108.441,500,000,00%24/08
AMERICAN EXPRESS65,1600-0,79%-0,52000,0060.193,560,000,00%24/08
APPLE108,030-0,75%-0,8200,00582.059,610,000,00%24/08
BOEING CO133,290-0,63%-0,8500,0083.143,520,000,00%24/08
CATERPILLAR83,150-1,02%-0,8600,0048.584,670,000,00%24/08
CHEVRON102,20+0,51%0,520,00192.858,990,000,00%24/08
CISCO SYSTEMS31,060+0,26%0,0800,00156.222,850,000,00%24/08
COCA-COLA43,85+0,00%0,000,00189.257,890,000,00%24/08
DU PONT(EI) DE NMR70,3700-0,10%-0,07000,0061.530,620,000,00%24/08
EXXON MOBIL88,02+0,34%0,300,00365.029,600,000,00%24/08
GENERAL ELECTRIC31,2200-0,03%-0,01000,00279.948,920,000,00%24/08
GOLDMAN SACHS165,30-0,47%-0,780,0067.034,970,000,00%24/08
HOME DEPOT135,0600-0,85%-1,16000,00168.065,390,000,00%24/08
IBM159,05-0,76%-1,210,00152.036,580,000,00%24/08
INTEL CORP35,1500-0,71%-0,25000,00166.389,270,000,00%24/08
J.P.MORGAN CHASE65,9500+0,27%0,18000,00238.246,360,000,00%24/08
JOHNSON & JOHNSON118,7100-0,61%-0,73000,00324.858,020,000,00%24/08
MC DONALD'S CORP114,8700-0,28%-0,32000,0098.034,230,000,00%24/08
MERCK AND CO. NEW62,73-1,34%-0,850,00173.543,640,000,00%24/08
MICROSOFT57,950+0,10%0,0600,00451.654,200,000,00%24/08
NIKE60,22+1,01%0,600,0081.216,390,000,00%24/08
PFIZER34,8200-0,77%-0,27000,00211.266,670,000,00%24/08
PROCTER AND GAMBLE87,310-0,10%-0,0900,00233.088,720,000,00%24/08
TRAVELERS CIES117,11+0,41%0,480,0033.760,630,000,00%24/08
UNITED TECHNOLOGIE107,96-0,04%-0,040,0090.379,740,000,00%24/08
UNITEDHEALTH GROUP139,87-1,51%-2,140,00133.258,610,000,00%24/08
VERIZON COMMS52,53-0,19%-0,100,00214.168,900,000,00%24/08
VISA80,29-0,63%-0,510,00151.480,640,000,00%24/08
WAL-MART STORES72,2300+0,36%0,26000,00225.084,230,000,00%24/08
WALT DISNEY CO95,8200-0,16%-0,15000,00154.056,720,000,00%24/08
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens