¿Usuario de elEconomista?
PuntosVariaciónHora
17.891,43+0,36%  +63,68 puntos17:31:07
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M160,420+1,33%2,1100,00102.684,810,000,00%17:30
AMERICAN EXPRESS92,4900+1,14%1,04000,0095.655,840,000,00%17:30
AT&T35,450+0,91%0,3200,00183.936,210,000,00%17:31
BOEING CO134,973+0,14%0,1930,0096.224,220,000,00%17:33
CATERPILLAR100,850-4,67%-4,9400,0060.906,150,000,00%17:31
CHEVRON109,47-4,90%-5,640,00205.167,760,000,00%17:31
CISCO SYSTEMS27,755+1,20%0,3300,00141.314,010,000,00%17:31
COCA-COLA44,89+1,35%0,600,00196.667,510,000,00%17:33
DU PONT(EI) DE NMR71,5456+0,11%0,07560,0064.748,030,000,00%17:30
EXXON MOBIL91,78-2,86%-2,710,00386.527,770,000,00%17:31
GENERAL ELECTRIC26,6000-1,00%-0,27000,00266.921,460,000,00%17:31
GOLDMAN SACHS188,69+0,09%0,170,0082.126,460,000,00%17:30
HOME DEPOT99,7400+2,09%2,04000,00131.137,000,000,00%17:30
IBM163,25+0,80%1,300,00161.207,770,000,00%17:31
INTEL CORP37,5900+1,87%0,69000,00181.650,950,000,00%17:31
J.P.MORGAN CHASE60,4500+0,18%0,11000,00225.898,750,000,00%17:32
JOHNSON & JOHNSON108,5600+1,26%1,35000,00303.647,490,000,00%17:33
MC DONALD'S CORP96,9600+0,77%0,74000,0094.478,610,000,00%17:31
MERCK AND CO. NEW60,69+1,57%0,940,00172.905,470,000,00%17:31
MICROSOFT48,120+0,77%0,3700,00396.563,650,000,00%17:31
NIKE99,55+1,79%1,750,0067.981,270,000,00%17:31
PFIZER31,3200+0,71%0,22000,00198.218,680,000,00%17:31
PROCTER AND GAMBLE90,410+1,72%1,5300,00244.097,520,000,00%17:31
TRAVELERS CIES104,47+0,10%0,100,0034.630,910,000,00%17:31
UNITED TECHNOLOGIE110,55+0,35%0,390,00100.788,390,000,00%17:33
UNITEDHEALTH GROUP99,11+1,02%1,000,0094.980,930,000,00%17:30
VERIZON COMMS50,56+1,04%0,520,00210.183,510,000,00%17:31
VISA259,24+0,77%1,980,00127.704,780,000,00%17:30
WAL-MART STORES87,6892+3,19%2,70920,00282.421,060,000,00%17:31
WALT DISNEY CO92,7413+0,89%0,82130,00157.039,780,000,00%17:31
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal