PuntosVariaciónHora
17.825,42-0,15%  -26,09 puntos21:59:04
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M168,850-0,67%-1,1400,00102.325,070,000,00%21:59
AMERICAN EXPRESS65,2500-0,09%-0,06000,0062.045,400,000,00%21:59
APPLE100,380+0,76%0,7600,00548.673,660,000,00%21:59
BOEING CO129,270+0,32%0,4100,0082.422,870,000,00%21:59
CATERPILLAR72,080-0,68%-0,4900,0042.152,300,000,00%21:59
CHEVRON101,46-0,30%-0,310,00191.429,220,000,00%21:59
CISCO SYSTEMS28,910-0,03%-0,0100,00145.729,730,000,00%21:59
COCA-COLA44,71+0,73%0,330,00193.056,620,000,00%21:59
DU PONT(EI) DE NMR66,9250-1,91%-1,30500,0058.752,420,000,00%21:59
EXXON MOBIL89,77-0,54%-0,490,00372.924,080,000,00%21:59
GENERAL ELECTRIC30,0050-0,28%-0,08500,00276.375,470,000,00%21:59
GOLDMAN SACHS159,26-1,23%-1,990,0066.267,810,000,00%21:59
HOME DEPOT133,9800+0,59%0,78000,00167.887,810,000,00%21:59
IBM152,43+0,49%0,740,00145.751,010,000,00%21:59
INTEL CORP31,5150+0,40%0,12500,00149.089,440,000,00%21:59
J.P.MORGAN CHASE65,0300-0,75%-0,49000,00238.267,900,000,00%22:00
JOHNSON & JOHNSON112,8700-0,42%-0,48000,00310.593,130,000,00%21:59
MC DONALD'S CORP123,8150+0,45%0,55500,00108.450,520,000,00%21:59
MERCK AND CO. NEW56,36-0,37%-0,210,00156.559,510,000,00%21:59
MICROSOFT51,870-0,47%-0,2450,00406.268,230,000,00%21:59
NIKE55,79-0,37%-0,210,0074.302,680,000,00%21:59
PFIZER34,4450+0,28%0,09500,00209.595,130,000,00%21:59
PROCTER AND GAMBLE81,240-0,29%-0,2400,00216.062,520,000,00%21:58
TRAVELERS CIES113,59+0,04%0,050,0033.148,660,000,00%21:59
UNITED TECHNOLOGIE100,41+0,09%0,090,0084.004,580,000,00%22:00
UNITEDHEALTH GROUP132,95-0,36%-0,480,00126.437,930,000,00%21:59
VERIZON COMMS50,16+0,62%0,310,00204.385,080,000,00%21:59
VISA79,00-0,08%-0,060,00150.459,440,000,00%21:59
WAL-MART STORES70,7800+0,43%0,30000,00222.570,340,000,00%21:59
WALT DISNEY CO99,8300-0,03%-0,03000,00161.952,030,000,00%21:59
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens