¿Usuario de elEconomista?
PuntosVariaciónHora
16.805,41+0,76%  +127,51 puntos22:30:33
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M148,590+2,44%3,5400,0096.281,740,000,00%24/10
AMERICAN EXPRESS86,4000+0,92%0,79000,0090.423,420,000,00%24/10
AT&T33,870+0,62%0,2100,00175.649,820,000,00%24/10
BOEING CO122,240+0,17%0,2100,0088.087,740,000,00%24/10
CATERPILLAR99,440+0,17%0,1700,0062.433,070,000,00%24/10
CHEVRON115,91-0,24%-0,280,00220.105,190,000,00%24/10
CISCO SYSTEMS23,780+0,91%0,2150,00121.756,520,000,00%24/10
COCA-COLA41,03+0,42%0,170,00179.910,600,000,00%24/10
DU PONT(EI) DE NMR69,0000+0,60%0,41000,0063.234,070,000,00%24/10
EXXON MOBIL94,49+0,40%0,380,00402.842,810,000,00%24/10
GENERAL ELECTRIC25,6400+0,79%0,20000,00257.269,290,000,00%24/10
GOLDMAN SACHS183,35+1,83%3,290,0080.745,080,000,00%24/10
HOME DEPOT94,9900+0,20%0,19000,00127.849,090,000,00%24/10
IBM162,08-0,06%-0,100,00161.659,810,000,00%24/10
INTEL CORP33,1800+1,50%0,49000,00164.274,180,000,00%24/10
J.P.MORGAN CHASE58,7400+1,17%0,68000,00220.937,640,000,00%24/10
JOHNSON & JOHNSON103,1300+0,49%0,50000,00290.828,030,000,00%24/10
MC DONALD'S CORP91,6700+0,71%0,65000,0090.013,460,000,00%24/10
MERCK AND CO. NEW57,61+1,73%0,980,00166.154,810,000,00%24/10
MICROSOFT46,130+2,47%1,1100,00380.804,280,000,00%24/10
NIKE90,90+0,59%0,530,0062.171,110,000,00%24/10
PFIZER29,1100+1,78%0,51000,00184.519,120,000,00%24/10
PROCTER AND GAMBLE85,160+2,32%1,9300,00230.526,780,000,00%24/10
TRAVELERS CIES97,73+0,99%0,960,0032.384,050,000,00%24/10
UNITED TECHNOLOGIE103,82+0,62%0,640,0094.975,580,000,00%24/10
UNITEDHEALTH GROUP91,64+1,08%0,980,0089.039,700,000,00%24/10
VERIZON COMMS48,77+1,14%0,550,00202.162,970,000,00%24/10
VISA213,48-0,37%-0,800,00105.577,600,000,00%24/10
WAL-MART STORES76,3800+0,17%0,13000,00246.135,560,000,00%24/10
WALT DISNEY CO88,6100+0,70%0,62000,00152.103,010,000,00%24/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal