PuntosVariaciónHora
16.204,97-1,29%  -211,61 puntos22:33:57
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M153,470+0,02%0,0300,0094.197,920,000,00%5/02
AMERICAN EXPRESS53,9800-0,74%-0,40000,0053.070,540,000,00%5/02
APPLE94,020-2,67%-2,5800,00521.911,600,000,00%5/02
BOEING CO122,560-0,85%-1,0500,0081.195,320,000,00%5/02
CATERPILLAR66,120+0,24%0,1600,0038.392,500,000,00%5/02
CHEVRON82,88-2,25%-1,910,00155.418,590,000,00%5/02
CISCO SYSTEMS22,890-2,76%-0,6500,00116.191,460,000,00%5/02
COCA-COLA42,44-0,21%-0,090,00184.005,560,000,00%5/02
DU PONT(EI) DE NMR58,8900-0,36%-0,21000,0051.589,700,000,00%5/02
EXXON MOBIL80,08+0,31%0,250,00330.204,280,000,00%5/02
GENERAL ELECTRIC28,5400-2,19%-0,64000,00286.495,830,000,00%5/02
GOLDMAN SACHS156,47-0,01%-0,020,0066.458,600,000,00%5/02
HOME DEPOT116,4300-3,86%-4,68000,00146.960,120,000,00%5/02
IBM128,57+0,72%0,920,00124.125,590,000,00%5/02
INTEL CORP29,0400-2,45%-0,73000,00137.086,950,000,00%5/02
J.P.MORGAN CHASE57,7500-1,11%-0,65000,00211.480,910,000,00%5/02
JOHNSON & JOHNSON100,5400-3,23%-3,36000,00276.556,020,000,00%5/02
MC DONALD'S CORP115,4000-4,36%-5,26000,00106.083,090,000,00%5/02
MERCK AND CO. NEW49,38+1,63%0,790,00137.582,000,000,00%5/02
MICROSOFT50,160-3,54%-1,8400,00392.538,700,000,00%5/02
NIKE57,17-4,99%-3,000,0076.998,110,000,00%5/02
PFIZER29,0300+0,10%0,03000,00178.338,030,000,00%5/02
PROCTER AND GAMBLE81,200+0,62%0,5000,00218.474,810,000,00%5/02
TRAVELERS CIES106,29-1,12%-1,200,0032.259,360,000,00%5/02
UNITED TECHNOLOGIE87,84-0,32%-0,280,0077.667,550,000,00%5/02
UNITEDHEALTH GROUP111,72-2,17%-2,480,00106.357,370,000,00%5/02
VERIZON COMMS50,97+1,07%0,540,00207.268,400,000,00%5/02
VISA71,54-2,90%-2,140,00136.603,740,000,00%5/02
WAL-MART STORES67,0000+0,87%0,58000,00212.445,620,000,00%5/02
WALT DISNEY CO93,9000-1,60%-1,53000,00153.772,120,000,00%5/02
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens