PuntosVariaciónHora
20.741,91+0,57%  +117,86 puntos21:49:04
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M183,500+0,30%0,5500,00109.217,880,000,00%21:49
AMERICAN EXPRESS79,9650+0,32%0,25500,0072.193,440,000,00%21:49
APPLE136,615+0,66%0,8950,00716.451,240,000,00%21:49
BOEING CO175,670+1,71%2,9600,00107.508,380,000,00%21:49
CATERPILLAR98,049-0,81%-0,8010,0057.499,090,000,00%21:49
CHEVRON111,67+1,22%1,340,00211.000,320,000,00%21:49
CISCO SYSTEMS34,115+1,11%0,3750,00171.399,670,000,00%21:49
COCA-COLA41,48+0,61%0,250,00178.491,830,000,00%21:49
DU PONT(EI) DE NMR77,2500-0,31%-0,24000,0066.554,910,000,00%21:49
EXXON MOBIL81,82+0,07%0,060,00338.928,730,000,00%21:49
GENERAL ELECTRIC30,5550+0,61%0,18500,00269.991,820,000,00%21:49
GOLDMAN SACHS251,51+0,45%1,130,00100.195,670,000,00%21:49
HOME DEPOT144,7800+1,24%1,78000,00176.206,980,000,00%21:49
IBM180,31-0,20%-0,360,00171.144,310,000,00%21:49
INTEL CORP36,4700-0,03%-0,01000,00173.067,810,000,00%21:49
J.P.MORGAN CHASE91,1061+0,97%0,87610,00324.924,290,000,00%21:49
JOHNSON & JOHNSON119,7050+0,71%0,84500,00325.171,550,000,00%21:49
MC DONALD'S CORP127,8000+0,00%0,00000,00104.560,760,000,00%21:49
MERCK AND CO. NEW65,55+0,24%0,160,00180.413,290,000,00%21:49
MICROSOFT64,505-0,18%-0,1150,00498.425,670,000,00%21:49
NIKE57,30+0,97%0,550,0075.855,900,000,00%21:48
PFIZER33,6450+0,07%0,02500,00204.048,440,000,00%21:49
PROCTER AND GAMBLE91,735+0,71%0,6450,00234.335,390,000,00%21:49
TRAVELERS CIES121,55-0,33%-0,400,0033.939,830,000,00%21:48
UNITED TECHNOLOGIE112,58+0,38%0,430,0090.740,030,000,00%21:48
UNITEDHEALTH GROUP160,59+1,88%2,970,00152.442,010,000,00%21:49
VERIZON COMMS49,45+0,53%0,260,00201.406,100,000,00%21:49
VISA87,96+0,57%0,500,00163.236,420,000,00%21:49
WAL-MART STORES71,5400+3,13%2,17000,00219.733,110,000,00%21:49
WALT DISNEY CO109,9861-0,07%-0,07390,00173.889,870,000,00%21:49
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens