PuntosVariaciónHora
17.712,66+0,19%  +34,43 puntos21:33:43
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M163,500+0,56%0,9100,00103.743,490,000,00%27/03
AMERICAN EXPRESS77,9700-0,65%-0,51000,0079.465,100,000,00%27/03
APPLE123,250-0,80%-0,9900,00717.900,190,000,00%27/03
BOEING CO148,850+0,46%0,6800,00104.171,440,000,00%27/03
CATERPILLAR79,670-0,26%-0,2100,0048.293,290,000,00%27/03
CHEVRON104,28-0,92%-0,970,00196.065,210,000,00%27/03
CISCO SYSTEMS27,130+0,15%0,0400,00138.491,560,000,00%27/03
COCA-COLA40,08-0,67%-0,270,00175.089,190,000,00%27/03
DU PONT(EI) DE NMR71,6500-0,15%-0,11000,0064.856,730,000,00%27/03
EXXON MOBIL83,58-0,88%-0,740,00350.592,210,000,00%27/03
GENERAL ELECTRIC24,8600+0,24%0,06000,00250.277,940,000,00%27/03
GOLDMAN SACHS188,06+0,44%0,820,0081.901,130,000,00%27/03
HOME DEPOT113,8600+1,33%1,49000,00149.981,930,000,00%27/03
IBM160,40-0,12%-0,190,00158.523,470,000,00%27/03
INTEL CORP32,0000+6,38%1,92000,00151.552,000,000,00%27/03
J.P.MORGAN CHASE59,5500+0,02%0,01000,00221.983,730,000,00%27/03
JOHNSON & JOHNSON100,3400+0,20%0,20000,00278.917,930,000,00%27/03
MC DONALD'S CORP96,9600-0,70%-0,68000,0093.190,070,000,00%27/03
MERCK AND CO. NEW57,75+0,26%0,150,00163.934,020,000,00%27/03
MICROSOFT40,970-0,58%-0,2400,00336.109,090,000,00%27/03
NIKE99,88+0,55%0,550,0068.555,700,000,00%27/03
PFIZER34,5300+1,08%0,37000,00211.964,320,000,00%27/03
PROCTER AND GAMBLE82,310+0,19%0,1600,00222.278,970,000,00%27/03
TRAVELERS CIES107,13+0,28%0,300,0034.434,640,000,00%27/03
UNITED TECHNOLOGIE116,90+0,74%0,860,00106.152,400,000,00%27/03
UNITEDHEALTH GROUP118,01+1,51%1,760,00112.507,420,000,00%27/03
VERIZON COMMS48,56+0,29%0,140,00198.124,800,000,00%27/03
VISA65,54-0,08%-0,050,00128.533,920,000,00%27/03
WAL-MART STORES81,3500-0,66%-0,54000,00262.206,500,000,00%27/03
WALT DISNEY CO105,4800+0,23%0,24000,00179.184,970,000,00%27/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma