PuntosVariaciónHora
18.308,15+0,91%  +164,70 puntos23:01:10
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M176,230+0,49%0,8600,00106.543,680,000,00%30/09
AMERICAN EXPRESS64,0400+1,06%0,67000,0059.158,930,000,00%30/09
APPLE113,050+0,78%0,8700,00608.732,410,000,00%30/09
BOEING CO131,740+0,54%0,7100,0082.182,830,000,00%30/09
CATERPILLAR88,770+1,49%1,3000,0051.862,200,000,00%30/09
CHEVRON102,92+1,63%1,650,00194.160,680,000,00%30/09
CISCO SYSTEMS31,720+1,05%0,3300,00159.030,230,000,00%30/09
COCA-COLA42,32+0,69%0,290,00182.654,370,000,00%30/09
DU PONT(EI) DE NMR66,9700+0,90%0,60000,0058.553,550,000,00%30/09
EXXON MOBIL87,28+0,95%0,820,00361.950,160,000,00%30/09
GENERAL ELECTRIC29,6200+0,30%0,09000,00265.431,720,000,00%30/09
GOLDMAN SACHS161,27+1,46%2,320,0065.388,800,000,00%30/09
HOME DEPOT128,6800+0,59%0,75000,00158.993,620,000,00%30/09
IBM158,85+0,47%0,740,00151.835,850,000,00%30/09
INTEL CORP37,7500+1,15%0,43000,00178.547,940,000,00%30/09
J.P.MORGAN CHASE66,5900+1,43%0,94000,00240.521,910,000,00%30/09
JOHNSON & JOHNSON118,1300+0,73%0,86000,00323.189,130,000,00%30/09
MC DONALD'S CORP115,3600+0,50%0,57000,0098.436,690,000,00%30/09
MERCK AND CO. NEW62,41+0,81%0,500,00172.576,640,000,00%30/09
MICROSOFT57,600+0,35%0,2000,00448.770,970,000,00%30/09
NIKE52,65+0,94%0,490,0071.007,020,000,00%30/09
PFIZER33,8700+1,65%0,55000,00205.443,650,000,00%30/09
PROCTER AND GAMBLE89,750+1,72%1,5200,00239.577,390,000,00%30/09
TRAVELERS CIES114,55+0,60%0,680,0033.022,620,000,00%30/09
UNITED TECHNOLOGIE101,60+0,53%0,540,0085.026,340,000,00%30/09
UNITEDHEALTH GROUP140,00+1,21%1,680,00133.349,080,000,00%30/09
VERIZON COMMS51,98-0,27%-0,140,00211.845,410,000,00%30/09
VISA82,70+0,95%0,780,00156.008,080,000,00%30/09
WAL-MART STORES72,1200+1,97%1,39000,00223.085,730,000,00%30/09
WALT DISNEY CO92,8600+1,15%1,06000,00149.219,340,000,00%30/09
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens