PuntosVariaciónHora
16.643,01-0,07%  -11,76 puntos22:55:55
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M144,210+0,22%0,3100,0091.510,030,000,00%28/08
AMERICAN EXPRESS76,6500-0,30%-0,23000,0077.789,630,000,00%28/08
APPLE113,290+0,33%0,3700,00646.004,350,000,00%28/08
BOEING CO133,240+1,04%1,3700,0092.117,020,000,00%28/08
CATERPILLAR75,950+0,38%0,2900,0045.857,050,000,00%28/08
CHEVRON80,43+3,59%2,790,00151.246,820,000,00%28/08
CISCO SYSTEMS26,000-0,65%-0,1700,00132.283,970,000,00%28/08
COCA-COLA39,45+0,46%0,180,00171.950,750,000,00%28/08
DU PONT(EI) DE NMR51,8400-0,35%-0,18000,0046.891,280,000,00%28/08
EXXON MOBIL75,07+0,29%0,220,00314.421,230,000,00%28/08
GENERAL ELECTRIC25,1600+0,60%0,15000,00253.409,610,000,00%28/08
GOLDMAN SACHS187,75-0,77%-1,460,0081.093,700,000,00%28/08
HOME DEPOT117,5200-0,12%-0,14000,00152.616,700,000,00%28/08
IBM147,98-0,38%-0,560,00145.691,410,000,00%28/08
INTEL CORP28,4200+2,53%0,70000,00134.824,480,000,00%28/08
J.P.MORGAN CHASE64,1300-0,54%-0,35000,00237.917,800,000,00%28/08
JOHNSON & JOHNSON95,1700-1,09%-1,05000,00263.896,860,000,00%28/08
MC DONALD'S CORP96,2500-1,11%-1,08000,0092.189,960,000,00%28/08
MERCK AND CO. NEW55,37+0,76%0,420,00156.489,030,000,00%28/08
MICROSOFT43,930+0,07%0,0300,00355.294,150,000,00%28/08
NIKE112,50-0,11%-0,120,0076.725,870,000,00%28/08
PFIZER32,6600-1,80%-0,60000,00201.047,920,000,00%28/08
PROCTER AND GAMBLE71,210-0,38%-0,2700,00193.138,430,000,00%28/08
TRAVELERS CIES100,43-0,96%-0,970,0032.000,500,000,00%28/08
UNITED TECHNOLOGIE93,24-0,03%-0,030,0083.030,430,000,00%28/08
UNITEDHEALTH GROUP117,28-0,42%-0,490,00111.620,290,000,00%28/08
VERIZON COMMS46,07-0,26%-0,120,00187.773,540,000,00%28/08
VISA72,46+0,08%0,060,00141.319,470,000,00%28/08
WAL-MART STORES64,9400-1,73%-1,14000,00209.206,840,000,00%28/08
WALT DISNEY CO102,4800+0,30%0,31000,00173.918,030,000,00%28/08
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma