PuntosVariaciónHora
19.614,81+0,33%  +65,19 puntos22:51:21
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M175,880-0,10%-0,1700,00105.840,040,000,00%8/12
AMERICAN EXPRESS74,9100+0,83%0,62000,0068.474,830,000,00%8/12
APPLE112,120+0,98%1,0900,00596.845,790,000,00%8/12
BOEING CO155,390+0,81%1,2500,0095.944,610,000,00%8/12
CATERPILLAR96,270-1,09%-1,0600,0056.453,650,000,00%8/12
CHEVRON115,17+0,64%0,730,00217.357,760,000,00%8/12
CISCO SYSTEMS29,950+0,00%0,0000,00150.366,880,000,00%8/12
COCA-COLA40,98-0,75%-0,310,00176.982,290,000,00%8/12
DU PONT(EI) DE NMR74,6800+1,16%0,86000,0065.063,120,000,00%8/12
EXXON MOBIL88,32+0,28%0,250,00366.419,650,000,00%8/12
GENERAL ELECTRIC31,5300-0,22%-0,07000,00278.793,980,000,00%8/12
GOLDMAN SACHS241,45+2,50%5,890,0095.738,030,000,00%8/12
HOME DEPOT132,5300+0,05%0,07000,00161.314,360,000,00%8/12
IBM165,36+0,35%0,570,00157.746,770,000,00%8/12
INTEL CORP35,7000+0,56%0,20000,00169.261,440,000,00%8/12
J.P.MORGAN CHASE85,1200+1,25%1,05000,00304.116,680,000,00%8/12
JOHNSON & JOHNSON110,9900-0,10%-0,11000,00302.509,530,000,00%8/12
MC DONALD'S CORP120,4500+0,44%0,53000,00100.251,150,000,00%8/12
MERCK AND CO. NEW60,12+0,10%0,060,00165.648,820,000,00%8/12
MICROSOFT61,010-0,59%-0,3600,00474.140,870,000,00%8/12
NIKE51,55-1,06%-0,550,0068.860,160,000,00%8/12
PFIZER30,9400-0,80%-0,25000,00187.876,270,000,00%8/12
PROCTER AND GAMBLE83,500-0,81%-0,6800,00224.034,090,000,00%8/12
TRAVELERS CIES118,38+0,33%0,390,0033.680,850,000,00%8/12
UNITED TECHNOLOGIE108,43-1,14%-1,250,0089.347,750,000,00%8/12
UNITEDHEALTH GROUP159,32-0,05%-0,080,00151.890,830,000,00%8/12
VERIZON COMMS51,13-0,49%-0,250,00208.600,950,000,00%8/12
VISA79,28-0,04%-0,030,00148.285,710,000,00%8/12
WAL-MART STORES70,3400-0,37%-0,26000,00216.659,920,000,00%8/12
WALT DISNEY CO103,3800+1,36%1,39000,00165.050,420,000,00%8/12
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens