PuntosVariaciónHora
18.473,75-0,10%  -19,31 puntos22:38:20
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M177,660-1,10%-1,9700,00107.729,110,000,00%22:15
AMERICAN EXPRESS64,3700+0,06%0,04000,0061.218,000,000,00%22:15
APPLE96,670-0,69%-0,6700,00529.502,670,000,00%22:30
BOEING CO134,850+1,44%1,9100,0085.900,950,000,00%22:15
CATERPILLAR82,750+5,16%4,0600,0048.322,870,000,00%22:15
CHEVRON102,68-0,38%-0,390,00193.521,240,000,00%22:15
CISCO SYSTEMS30,880+0,29%0,0900,00155.317,510,000,00%22:30
COCA-COLA44,88-1,51%-0,690,00194.159,800,000,00%22:15
DU PONT(EI) DE NMR69,1600+0,41%0,28000,0060.412,090,000,00%22:15
EXXON MOBIL91,53-0,73%-0,670,00379.871,580,000,00%22:15
GENERAL ELECTRIC31,4700-0,54%-0,17000,00289.387,330,000,00%22:15
GOLDMAN SACHS161,16+0,40%0,650,0066.944,900,000,00%22:15
HOME DEPOT136,7500+0,18%0,25000,00170.118,000,000,00%22:15
IBM162,12-0,33%-0,530,00155.629,020,000,00%22:15
INTEL CORP35,0900+1,15%0,40000,00165.694,980,000,00%22:30
J.P.MORGAN CHASE64,1300+0,41%0,26000,00234.501,540,000,00%22:15
JOHNSON & JOHNSON125,1500+0,21%0,26000,00344.243,130,000,00%22:15
MC DONALD'S CORP121,7100-4,47%-5,69000,00106.844,040,000,00%22:15
MERCK AND CO. NEW58,36-0,34%-0,200,00161.541,960,000,00%22:15
MICROSOFT56,760+0,05%0,0300,00446.160,100,000,00%22:30
NIKE56,37-1,35%-0,770,0076.007,440,000,00%22:15
PFIZER36,8300+0,14%0,05000,00223.368,400,000,00%22:15
PROCTER AND GAMBLE85,270-0,62%-0,5300,00226.976,110,000,00%22:15
TRAVELERS CIES117,65+0,17%0,200,0033.916,300,000,00%22:15
UNITED TECHNOLOGIE107,89+3,10%3,240,0090.289,440,000,00%22:15
UNITEDHEALTH GROUP141,70-0,02%-0,030,00134.728,950,000,00%22:15
VERIZON COMMS54,81-1,90%-1,060,00223.421,350,000,00%22:15
VISA78,49-0,57%-0,450,00149.507,050,000,00%22:15
WAL-MART STORES73,7300-0,03%-0,02000,00229.790,360,000,00%22:15
WALT DISNEY CO96,6900-0,72%-0,70000,00156.841,340,000,00%22:15
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens