¿Usuario de elEconomista?
PuntosVariaciónHora
18.214,42-0,06%  -10,15 puntos22:33:58
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M169,610+0,43%0,7200,00107.469,470,000,00%26/02
AMERICAN EXPRESS83,2500+1,31%1,08000,0084.652,600,000,00%26/02
AT&T34,500+0,85%0,2900,00179.112,690,000,00%26/02
BOEING CO151,730-0,84%-1,2800,00106.411,840,000,00%26/02
CATERPILLAR83,800-1,59%-1,3500,0050.766,450,000,00%26/02
CHEVRON107,06-1,40%-1,520,00200.587,050,000,00%26/02
CISCO SYSTEMS29,910+1,42%0,4200,00152.350,930,000,00%26/02
COCA-COLA42,46+0,98%0,410,00185.563,480,000,00%26/02
DU PONT(EI) DE NMR78,0300+0,17%0,13000,0070.423,100,000,00%26/02
EXXON MOBIL88,65-1,06%-0,950,00373.739,500,000,00%26/02
GENERAL ELECTRIC25,8900-0,08%-0,02000,00259.339,610,000,00%26/02
GOLDMAN SACHS192,20+0,25%0,480,0083.242,850,000,00%26/02
HOME DEPOT115,3800-0,80%-0,93000,00152.274,950,000,00%26/02
IBM160,87-1,19%-1,940,00158.157,750,000,00%26/02
INTEL CORP33,6500-0,87%-0,29500,00158.537,600,000,00%26/02
J.P.MORGAN CHASE61,5800+0,72%0,44000,00229.104,810,000,00%26/02
JOHNSON & JOHNSON102,8000+1,57%1,59000,00285.917,650,000,00%26/02
MC DONALD'S CORP99,5100+0,86%0,85000,0095.861,980,000,00%26/02
MERCK AND CO. NEW58,96+0,80%0,470,00167.916,440,000,00%26/02
MICROSOFT44,055+0,15%0,0650,00360.310,250,000,00%26/02
NIKE96,99+0,18%0,170,0066.379,870,000,00%26/02
PFIZER34,5900-0,20%-0,07000,00216.774,110,000,00%26/02
PROCTER AND GAMBLE85,170-0,34%-0,2900,00229.705,370,000,00%26/02
TRAVELERS CIES107,82+0,85%0,910,0034.585,690,000,00%26/02
UNITED TECHNOLOGIE122,67-0,57%-0,700,00110.918,090,000,00%26/02
UNITEDHEALTH GROUP113,66-0,34%-0,390,00108.292,090,000,00%26/02
VERIZON COMMS49,37+0,35%0,170,00204.674,630,000,00%26/02
VISA273,75+0,27%0,740,00134.067,060,000,00%26/02
WAL-MART STORES83,8000+0,28%0,23000,00269.523,140,000,00%26/02
WALT DISNEY CO104,5600-0,96%-1,01000,00177.145,490,000,00%26/02
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal