PuntosVariaciónHora
16.939,12-0,85%  -144,68 puntos21:39:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M144,901-0,16%-0,2290,0094.628,290,000,00%21:39
AMERICAN EXPRESS91,9400-1,30%-1,21000,0097.148,200,000,00%20:58
AT&T35,530+0,08%0,0300,00184.400,700,000,00%21:39
BOEING CO122,910-1,20%-1,4900,0088.246,280,000,00%21:39
CATERPILLAR104,600-0,42%-0,4400,0065.621,210,000,00%21:39
CHEVRON133,49-1,01%-1,360,00254.005,810,000,00%21:39
CISCO SYSTEMS25,960+0,50%0,1300,00132.882,570,000,00%21:39
COCA-COLA40,91-0,15%-0,060,00179.499,270,000,00%21:39
DU PONT(EI) DE NMR64,9000-0,46%-0,30000,0059.362,500,000,00%21:39
EXXON MOBIL103,02-1,21%-1,260,00444.481,440,000,00%21:39
GENERAL ELECTRIC25,7500-0,71%-0,18500,00258.315,230,000,00%21:39
GOLDMAN SACHS175,41-0,48%-0,850,0078.179,850,000,00%21:39
HOME DEPOT80,9500-0,31%-0,25000,00110.633,410,000,00%21:39
IBM194,15-0,56%-1,090,00196.697,610,000,00%21:39
INTEL CORP34,2150-0,10%-0,03500,00170.297,380,000,00%21:39
J.P.MORGAN CHASE59,0000-0,29%-0,17000,00222.730,350,000,00%21:39
JOHNSON & JOHNSON102,0250-0,17%-0,17500,00288.200,110,000,00%21:39
MC DONALD'S CORP95,6500+0,31%0,30000,0094.463,040,000,00%21:38
MERCK AND CO. NEW58,09-0,21%-0,120,00169.731,610,000,00%21:38
MICROSOFT44,484+0,19%0,0840,00367.505,730,000,00%21:39
NIKE77,79-1,03%-0,810,0054.435,140,000,00%20:58
PFIZER30,1250-0,71%-0,21500,00192.031,310,000,00%21:39
PROCTER AND GAMBLE79,417-1,05%-0,8430,00214.826,190,000,00%21:39
TRAVELERS CIES92,13-0,81%-0,750,0031.256,430,000,00%21:39
UNITED TECHNOLOGIE108,61-0,31%-0,340,0099.410,350,000,00%21:39
UNITEDHEALTH GROUP84,68-1,17%-1,000,0082.749,230,000,00%20:58
VERIZON COMMS51,21+0,31%0,160,00212.420,240,000,00%21:39
VISA214,33-3,78%-8,410,00106.675,840,000,00%21:38
WAL-MART STORES75,8500-0,65%-0,50000,00244.413,710,000,00%21:38
WALT DISNEY CO86,1300-0,77%-0,67000,00149.129,090,000,00%21:39
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal