PuntosVariaciónHora
18.080,14+0,12%  +21,45 puntos23:01:42
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M158,940-0,45%-0,7200,00101.085,270,000,00%24/04
AMERICAN EXPRESS77,9900-0,20%-0,16000,0079.220,760,000,00%24/04
APPLE130,280+0,47%0,6100,00758.848,170,000,00%24/04
BOEING CO148,400-0,98%-1,4700,00102.552,020,000,00%24/04
CATERPILLAR84,600-0,22%-0,1900,0050.910,020,000,00%24/04
CHEVRON109,88-0,08%-0,090,00206.767,930,000,00%24/04
CISCO SYSTEMS28,820+0,51%0,1450,00147.118,570,000,00%24/04
COCA-COLA40,89-0,17%-0,070,00178.846,100,000,00%24/04
DU PONT(EI) DE NMR71,5200+1,03%0,73000,0064.552,450,000,00%24/04
EXXON MOBIL87,00-0,62%-0,540,00364.674,170,000,00%24/04
GENERAL ELECTRIC26,8200-0,11%-0,03000,00269.959,900,000,00%24/04
GOLDMAN SACHS197,99-0,66%-1,320,0085.769,580,000,00%24/04
HOME DEPOT113,7300-0,20%-0,23000,00147.701,270,000,00%24/04
IBM169,80-0,26%-0,440,00167.755,350,000,00%24/04
INTEL CORP32,0800-0,83%-0,27000,00152.152,880,000,00%24/04
J.P.MORGAN CHASE62,6100-0,30%-0,19000,00233.159,520,000,00%24/04
JOHNSON & JOHNSON101,0900+0,63%0,63000,00281.902,580,000,00%24/04
MC DONALD'S CORP98,7300+1,78%1,73000,0094.723,390,000,00%24/04
MERCK AND CO. NEW57,61+0,17%0,100,00163.230,040,000,00%24/04
MICROSOFT47,870+10,45%4,5300,00392.715,200,000,00%24/04
NIKE100,96-0,16%-0,160,0069.003,490,000,00%24/04
PFIZER35,2800-0,23%-0,08000,00216.999,390,000,00%24/04
PROCTER AND GAMBLE81,010+0,07%0,0600,00219.821,500,000,00%24/04
TRAVELERS CIES103,97+0,47%0,490,0033.178,090,000,00%24/04
UNITED TECHNOLOGIE116,17-0,93%-1,090,00105.875,320,000,00%24/04
UNITEDHEALTH GROUP118,73+0,39%0,460,00113.138,650,000,00%24/04
VERIZON COMMS50,01-0,08%-0,040,00204.387,600,000,00%24/04
VISA67,50-0,32%-0,220,00132.893,660,000,00%24/04
WAL-MART STORES79,8400+0,83%0,66000,00257.782,210,000,00%24/04
WALT DISNEY CO109,5400+0,50%0,54000,00186.391,120,000,00%24/04
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma