PuntosVariaciónHora
18.041,54-1,04%  -190,48 puntos22:39:22
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M159,590-0,86%-1,3900,00101.259,850,000,00%26/05
AMERICAN EXPRESS80,1900-1,30%-1,06000,0081.456,660,000,00%26/05
APPLE129,620-2,20%-2,9200,00746.744,710,000,00%26/05
BOEING CO142,800-1,39%-2,0100,0098.741,760,000,00%26/05
CATERPILLAR87,840-0,89%-0,7900,0053.041,080,000,00%26/05
CHEVRON103,29-1,53%-1,600,00194.234,540,000,00%26/05
CISCO SYSTEMS28,950-1,06%-0,3100,00147.236,480,000,00%26/05
COCA-COLA40,99-0,53%-0,220,00178.706,730,000,00%26/05
DU PONT(EI) DE NMR70,7500-0,06%-0,04000,0064.054,570,000,00%26/05
EXXON MOBIL85,35-1,35%-1,170,00357.740,560,000,00%26/05
GENERAL ELECTRIC27,5200-0,58%-0,16000,00277.491,080,000,00%26/05
GOLDMAN SACHS206,38-0,68%-1,420,0089.159,440,000,00%26/05
HOME DEPOT110,9300-1,10%-1,23000,00144.026,920,000,00%26/05
IBM170,13-1,21%-2,090,00167.582,040,000,00%26/05
INTEL CORP33,1050-1,03%-0,34500,00157.050,120,000,00%26/05
J.P.MORGAN CHASE65,7300-1,11%-0,74000,00243.929,760,000,00%26/05
JOHNSON & JOHNSON100,8200-0,52%-0,53000,00279.578,430,000,00%26/05
MC DONALD'S CORP98,4600-0,54%-0,53000,0094.375,380,000,00%26/05
MERCK AND CO. NEW58,97-0,69%-0,410,00166.617,450,000,00%26/05
MICROSOFT46,590-0,66%-0,3100,00376.893,310,000,00%26/05
NIKE103,42-0,97%-1,010,0070.553,080,000,00%26/05
PFIZER34,1100-0,50%-0,17000,00210.038,120,000,00%26/05
PROCTER AND GAMBLE79,140-1,01%-0,8100,00214.706,470,000,00%26/05
TRAVELERS CIES101,60-1,10%-1,130,0032.379,750,000,00%26/05
UNITED TECHNOLOGIE116,87-1,48%-1,750,00104.046,790,000,00%26/05
UNITEDHEALTH GROUP118,24-1,13%-1,350,00112.572,200,000,00%26/05
VERIZON COMMS49,42-0,38%-0,190,00201.558,830,000,00%26/05
VISA68,54-1,55%-1,080,00134.221,030,000,00%26/05
WAL-MART STORES74,9000-1,27%-0,96000,00241.590,190,000,00%26/05
WALT DISNEY CO109,4400-0,74%-0,82000,00185.744,450,000,00%26/05
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma