¿Usuario de elEconomista?
PuntosVariaciónHora
17.810,06+0,51%  +91,06 puntos22:33:09
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3M160,160+0,50%0,8000,00102.607,850,000,00%21/11
AMERICAN EXPRESS90,3900-0,25%-0,23000,0093.679,610,000,00%21/11
AT&T35,280+0,00%0,0000,00182.297,120,000,00%21/11
BOEING CO132,780+0,82%1,0800,0094.719,940,000,00%21/11
CATERPILLAR106,450+4,27%4,3600,0064.014,880,000,00%21/11
CHEVRON118,58+1,08%1,270,00223.845,150,000,00%21/11
CISCO SYSTEMS26,880+0,26%0,0700,00137.219,290,000,00%21/11
COCA-COLA44,50+0,56%0,250,00194.345,610,000,00%21/11
DU PONT(EI) DE NMR72,1500+1,01%0,72000,0065.373,140,000,00%21/11
EXXON MOBIL96,81+1,03%0,990,00407.933,320,000,00%21/11
GENERAL ELECTRIC26,9900+0,52%0,14000,00270.647,120,000,00%21/11
GOLDMAN SACHS189,59-0,08%-0,160,0082.670,900,000,00%21/11
HOME DEPOT98,2800+0,73%0,71000,00132.351,200,000,00%21/11
IBM160,92+0,17%0,280,00159.315,540,000,00%21/11
INTEL CORP35,5900-1,00%-0,36000,00172.266,220,000,00%21/11
J.P.MORGAN CHASE60,4500+0,55%0,33000,00225.954,820,000,00%21/11
JOHNSON & JOHNSON107,8600-0,30%-0,32000,00301.940,030,000,00%21/11
MC DONALD'S CORP96,6800+0,04%0,04000,0094.060,130,000,00%21/11
MERCK AND CO. NEW59,66+0,47%0,280,00170.140,120,000,00%21/11
MICROSOFT47,980-1,48%-0,7200,00393.752,840,000,00%21/11
NIKE97,42+0,12%0,120,0066.657,820,000,00%21/11
PFIZER30,4500+0,03%0,01000,00190.846,910,000,00%21/11
PROCTER AND GAMBLE88,600+0,15%0,1300,00239.488,780,000,00%21/11
TRAVELERS CIES103,81+0,34%0,350,0034.432,080,000,00%21/11
UNITED TECHNOLOGIE110,30+1,36%1,480,00100.528,560,000,00%21/11
UNITEDHEALTH GROUP96,71-0,14%-0,140,0093.022,960,000,00%21/11
VERIZON COMMS50,21+0,04%0,020,00207.320,200,000,00%21/11
VISA254,22+1,01%2,550,00125.423,500,000,00%21/11
WAL-MART STORES84,6500+0,08%0,07000,00273.091,240,000,00%21/11
WALT DISNEY CO88,9600+0,07%0,06000,00150.714,780,000,00%21/11
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal