¿Usuario de elEconomista?
PuntosVariaciónHora
9.732,55+2,62%  +248,58 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM13,160+1,23%0,160304.507.322,6358.532,9520,244,00%21/11
DEUTSCHE BANK24,930+3,21%0,775396.796.790,1734.399,0718,963,14%21/11
BAYER118,00+3,42%3,90543.406.431,5097.455,8018,182,05%21/11
SAP56,080+2,19%1,200320.919.523,9368.796,2415,401,95%21/11
DEUTSCHE POST25,360+3,24%0,795202.031.689,4730.682,7214,233,54%21/11
E.ON13,53+3,76%0,49225.769.416,0227.083,5414,173,90%21/11
SIEMENS93,98+3,40%3,09508.591.001,0782.805,1913,893,73%21/11
BASF SE73,75+3,73%2,65508.942.195,5067.655,1412,474,05%21/11
RWE27,40+3,53%0,94160.075.743,6615.867,5512,263,79%21/11
DAIMLER64,560+2,62%1,650468.957.602,3268.918,939,563,93%21/11
ALLIANZ135,85+1,80%2,40445.864.757,2762.243,409,305,28%21/11
BMW88,160+3,84%3,260315.146.937,8253.095,989,173,49%21/11
DEUTSCHE BOERSE56,24+1,66%0,9259.345.415,1110.838,889,006,04%21/11
MUNICH RE161,75+2,21%3,50192.580.320,1529.062,248,614,83%21/11
FRESENIUS MED.CARE58,79+0,41%0,2457.913.950,3117.808,130,000,00%21/11
INFINEON TECHNO N8,132+2,42%0,19299.005.192,109.401,600,000,00%21/11
THYSSENKRUPP20,99+3,53%0,72121.664.369,2311.921,480,000,00%21/11
HENKEL85,46+0,72%0,6188.226.548,4715.200,860,000,00%21/11
CONTINENTAL164,95+4,23%6,70187.676.042,7732.810,980,000,00%21/11
LINDE150,25+1,52%2,25123.161.305,8327.848,640,000,00%21/11
COMMERZBANK11,940+2,31%0,270160.926.364,6213.571,000,000,00%21/11
DEUTSCHE LUFTHANSA13,400+1,25%0,16583.138.882,616.176,100,000,00%21/11
ADIDAS65,72+0,18%0,12201.329.256,4913.596,960,000,00%21/11
MERCK KGAA78,54+0,95%0,7466.003.738,9810.136,470,000,00%21/11
BEIERSDORF70,59+1,55%1,0852.358.274,4217.758,440,000,00%21/11
HEIDELBERGCEMENT60,17+4,48%2,5891.762.045,4711.278,130,000,00%21/11
LANXESS39,27+2,64%1,0154.522.853,073.579,460,000,00%21/11
VOLKSWAGEN VORZ177,95+2,04%3,55327.965.914,3932.212,500,000,00%21/11
FRESENIUS SE42,33+0,89%0,3883.161.519,8422.823,100,000,00%21/11
K+S AG NOM.24,49+1,81%0,44103.243.255,044.671,120,000,00%21/11
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal