¿Usuario de elEconomista?
PuntosVariaciónHora
9.569,71-0,19%  -18,44 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM11,530+1,27%0,145131.879.925,6451.500,1018,064,47%27/08
SAP59,870-0,08%-0,050103.561.401,0273.624,2616,831,80%27/08
BAYER101,65-1,17%-1,20131.371.849,5684.059,2416,562,27%27/08
E.ON13,89+0,14%0,0264.908.776,0527.783,8915,023,65%27/08
DEUTSCHE BANK26,535+1,16%0,305248.226.482,9036.688,6714,702,98%27/08
SIEMENS96,39-0,46%-0,45130.635.733,7984.937,2114,423,42%27/08
DEUTSCHE POST25,385+0,18%0,04558.696.574,0530.658,5214,303,48%27/08
RWE29,90+0,59%0,1848.104.795,7717.214,7913,593,41%27/08
BASF SE79,27-0,29%-0,23135.377.890,3672.596,5613,293,65%27/08
DAIMLER63,150-0,54%-0,340154.861.674,4067.175,0910,143,89%27/08
BMW90,280-0,94%-0,86094.366.231,3254.227,739,853,26%27/08
ALLIANZ130,40-0,34%-0,45118.832.913,4559.481,959,344,60%27/08
DEUTSCHE BOERSE55,70-0,02%-0,0119.795.261,8510.746,249,006,04%27/08
MUNICH RE151,85+0,00%0,0061.271.341,7527.224,008,405,04%27/08
FRESENIUS MED.CARE53,12-0,30%-0,1626.565.840,9316.104,030,000,00%27/08
INFINEON TECHNO N8,908+0,69%0,06151.532.675,0910.343,610,000,00%27/08
THYSSENKRUPP21,40+0,28%0,0626.702.227,4212.088,430,000,00%27/08
HENKEL81,08+0,23%0,1938.626.137,0114.409,810,000,00%27/08
CONTINENTAL166,40-0,72%-1,2051.665.914,9033.150,990,000,00%27/08
LINDE151,60-0,07%-0,1042.077.861,1728.024,600,000,00%27/08
COMMERZBANK11,715+2,27%0,260106.078.403,1913.292,070,000,00%27/08
DEUTSCHE LUFTHANSA13,720+2,24%0,30078.536.401,996.317,370,000,00%27/08
ADIDAS58,88-0,96%-0,5763.750.817,6712.354,220,000,00%27/08
MERCK KGAA66,18-0,03%-0,0225.383.250,738.541,620,000,00%27/08
BEIERSDORF67,63+0,03%0,0217.581.386,3317.007,480,000,00%27/08
HEIDELBERGCEMENT58,10-0,45%-0,2623.547.455,7410.906,880,000,00%27/08
LANXESS48,00+0,08%0,0414.933.281,254.373,880,000,00%27/08
VOLKSWAGEN VORZ174,20-0,57%-1,00108.088.039,4131.435,860,000,00%27/08
FRESENIUS SE37,44-0,50%-0,1925.012.300,8520.209,730,000,00%27/08
K+S AG NOM.24,23-0,19%-0,0531.167.933,144.651,020,000,00%27/08
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal