¿Usuario de elEconomista?
PuntosVariaciónHora
10.649,58+2,05%  +213,96 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM14,895+1,81%0,265303.944.370,3866.344,7620,363,56%23/01
BAYER128,10+4,06%5,00520.413.490,90105.932,0117,902,02%23/01
SAP57,490+2,42%1,360353.854.420,2570.872,4115,731,95%23/01
DEUTSCHE POST27,840-1,38%-0,390301.640.548,8033.563,3915,413,36%23/01
E.ON13,60+1,12%0,15182.493.152,3127.233,6115,073,81%23/01
SIEMENS101,00+1,76%1,75460.333.600,8589.157,2013,313,67%23/01
BASF SE76,83+1,52%1,15496.138.974,2370.640,2012,633,99%23/01
RWE23,87+0,61%0,1590.573.151,5513.740,1711,174,26%23/01
DAIMLER79,660+3,09%2,390726.505.614,6385.266,0410,953,63%23/01
ALLIANZ147,75+1,97%2,85492.917.638,5367.590,3010,234,91%23/01
MUNICH RE178,30+1,36%2,40209.082.007,0831.985,5110,024,53%23/01
BMW102,800+4,86%4,760388.972.162,8961.824,919,813,37%23/01
DEUTSCHE BANK26,125-0,63%-0,165374.739.836,2036.171,449,443,24%23/01
DEUTSCHE BOERSE66,52+0,64%0,4273.562.749,9412.766,959,006,04%23/01
FRESENIUS MED.CARE65,79+3,59%2,2898.580.153,4319.915,510,000,00%23/01
INFINEON TECHNO N9,535+1,95%0,18299.028.020,8311.057,360,000,00%23/01
THYSSENKRUPP22,45+2,39%0,5399.588.627,2212.671,350,000,00%23/01
HENKEL99,90+2,41%2,3578.063.330,4817.771,750,000,00%23/01
CONTINENTAL202,75+0,60%1,20196.101.655,8240.601,210,000,00%23/01
LINDE165,20+1,41%2,30111.883.462,5930.562,190,000,00%23/01
COMMERZBANK11,455+0,04%0,005241.310.959,2813.104,210,000,00%23/01
DEUTSCHE LUFTHANSA14,900-1,72%-0,260138.699.775,056.860,800,000,00%23/01
ADIDAS60,54+3,90%2,27255.282.951,9812.663,860,000,00%23/01
MERCK KGAA87,67+1,35%1,1782.106.007,7511.372,030,000,00%23/01
BEIERSDORF78,33+2,38%1,8266.940.081,1319.708,920,000,00%23/01
HEIDELBERGCEMENT62,79+1,41%0,8779.473.066,3811.786,250,000,00%23/01
LANXESS38,36+1,59%0,6060.512.996,543.510,360,000,00%23/01
VOLKSWAGEN VORZ203,80+2,88%5,70462.838.340,4836.959,250,000,00%23/01
FRESENIUS SE49,26+2,55%1,2397.782.578,7026.665,070,000,00%23/01
K+S AG NOM.27,10+1,38%0,3787.738.465,745.176,410,000,00%23/01
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal