¿Usuario de elEconomista?
PuntosVariaciónHora
11.401,66+0,66%  +74,47 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM16,670+2,96%0,480264.066.121,7473.867,2522,103,27%27/02
BAYER132,05+0,04%0,05327.946.883,75109.239,8117,892,02%27/02
SAP62,840+0,43%0,270187.870.347,0977.051,7917,261,81%27/02
DEUTSCHE POST30,430+0,51%0,155103.360.047,2836.710,3416,743,15%27/02
E.ON14,45+2,12%0,30144.771.922,8828.844,4216,303,75%27/02
BASF SE85,65-1,57%-1,37518.160.963,2478.428,9014,963,47%27/02
SIEMENS99,82+0,90%0,89245.645.097,4387.729,9814,343,59%27/02
DAIMLER86,510+1,12%0,960383.276.127,1092.123,7012,163,28%27/02
DEUTSCHE BANK29,375+0,69%0,200201.021.851,5340.371,3212,112,57%27/02
BMW113,000+0,89%1,000197.342.542,6467.724,4611,612,87%27/02
RWE24,99+1,15%0,2876.933.444,7614.361,9711,364,29%27/02
MUNICH RE185,50+0,82%1,50111.221.578,8633.187,0910,534,34%27/02
ALLIANZ149,60+0,37%0,55302.470.558,8168.161,5510,524,77%27/02
DEUTSCHE BOERSE72,90+0,07%0,0538.640.066,5314.063,919,006,04%27/02
FRESENIUS MED.CARE73,17+2,44%1,74109.339.107,6722.119,930,000,00%27/02
INFINEON TECHNO N10,345-0,81%-0,08547.457.635,7012.009,800,000,00%27/02
THYSSENKRUPP23,79+1,17%0,2856.451.068,0513.466,490,000,00%27/02
HENKEL105,85+1,05%1,1055.879.962,2218.858,540,000,00%27/02
CONTINENTAL213,30+1,33%2,8098.143.497,1942.611,270,000,00%27/02
LINDE181,80+0,17%0,3059.898.499,6433.627,670,000,00%27/02
COMMERZBANK12,055+0,04%0,00583.142.155,3513.701,930,000,00%27/02
DEUTSCHE LUFTHANSA13,100-0,57%-0,07575.330.738,356.069,260,000,00%27/02
ADIDAS69,43+0,78%0,5468.227.346,6114.509,140,000,00%27/02
MERCK KGAA92,20+0,39%0,3653.421.757,0911.920,010,000,00%27/02
BEIERSDORF77,63+0,98%0,7549.288.444,2619.535,040,000,00%27/02
HEIDELBERGCEMENT71,13+0,58%0,4134.961.175,2013.295,630,000,00%27/02
LANXESS46,04+0,37%0,1721.455.681,564.200,450,000,00%27/02
VOLKSWAGEN VORZ225,50+0,27%0,60529.748.828,5640.517,880,000,00%27/02
FRESENIUS SE51,18+3,41%1,6993.525.911,7927.661,490,000,00%27/02
K+S AG NOM.28,83+0,38%0,1139.110.494,165.509,450,000,00%27/02
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal