PuntosVariaciónHora
11.868,33+0,21%  +24,65 puntos17:45:00
Grafico DAX

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM17,025-0,64%-0,110212.856.519,2976.026,0723,593,12%27/03
BAYER139,15+0,25%0,35261.633.484,48114.863,0520,881,74%27/03
SAP66,350+0,61%0,400219.068.258,9781.425,2618,981,64%27/03
E.ON14,03-0,57%-0,08123.565.524,3228.034,0117,813,51%27/03
BASF SE92,07+0,62%0,57274.803.682,5884.454,1216,703,14%27/03
DEUTSCHE POST29,205+0,64%0,185149.573.516,9235.378,9416,473,05%27/03
SIEMENS100,10+0,24%0,24209.379.833,7788.188,1015,183,48%27/03
DEUTSCHE BANK31,630-0,41%-0,130201.390.633,4043.688,4813,552,37%27/03
DAIMLER88,470-0,28%-0,250422.809.572,3994.370,3612,943,06%27/03
RWE24,07-0,31%-0,0887.521.984,3713.840,9212,614,07%27/03
BMW116,100-0,30%-0,350217.797.453,4369.741,1412,172,74%27/03
MUNICH RE199,50+0,23%0,45133.434.274,3735.778,5711,983,84%27/03
ALLIANZ160,25+0,09%0,15285.098.895,9373.120,0011,574,33%27/03
DEUTSCHE BOERSE75,09+1,06%0,7935.769.823,4014.507,819,006,04%27/03
FRESENIUS MED.CARE76,58+1,15%0,8739.933.728,9223.187,260,000,00%27/03
INFINEON TECHNO N10,830+0,74%0,08049.738.785,3912.548,590,000,00%27/03
THYSSENKRUPP24,29-0,21%-0,0533.799.050,7313.763,610,000,00%27/03
HENKEL109,20+0,74%0,8046.800.614,4619.446,480,000,00%27/03
CONTINENTAL215,95-1,08%-2,35157.000.732,7643.061,290,000,00%27/03
LINDE188,15+0,05%0,1098.063.424,4334.917,840,000,00%27/03
COMMERZBANK12,815+0,20%0,02579.771.973,6814.595,660,000,00%27/03
DEUTSCHE LUFTHANSA13,050+0,50%0,065112.771.398,566.043,810,000,00%27/03
ADIDAS72,97+2,76%1,96252.764.977,8015.299,980,000,00%27/03
MERCK KGAA103,40+0,98%1,0046.547.334,0513.350,720,000,00%27/03
BEIERSDORF81,14+1,00%0,8027.977.549,7620.419,560,000,00%27/03
HEIDELBERGCEMENT72,36+0,28%0,2042.953.131,6513.588,130,000,00%27/03
LANXESS49,51+0,17%0,0917.401.507,244.519,400,000,00%27/03
VOLKSWAGEN VORZ244,60+0,53%1,30284.166.953,3544.202,970,000,00%27/03
FRESENIUS SE55,43+0,69%0,3865.745.215,0329.952,170,000,00%27/03
K+S AG NOM.30,35+1,39%0,4255.815.131,815.786,020,000,00%27/03
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma