PuntosVariaciónHora
9.317,82+1,57%  +144,11 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM11,330+2,53%0,280116.364.341,8248.506,8117,144,45%17:35
SAP58,430+1,62%0,930183.815.635,2071.130,4016,231,84%17:35
DEUTSCHE POST26,360+2,15%0,55597.118.369,6431.639,9515,653,21%17:35
BAYER92,93+1,55%1,42189.236.384,0076.203,2415,312,46%17:35
E.ON13,62+0,93%0,13105.996.779,5327.123,5614,893,66%17:35
SIEMENS96,63+1,83%1,74167.725.876,1584.664,1014,553,32%17:35
BASF SE78,07+1,42%1,09181.389.922,6771.503,5713,163,61%17:35
RWE28,73+1,04%0,30121.201.958,8216.460,5612,173,48%17:35
DAIMLER65,320+2,08%1,330239.662.193,4069.256,6811,293,53%17:35
BMW90,410+2,52%2,220133.232.471,3254.077,2310,373,21%17:35
MUNICH RE160,55+0,91%1,45117.956.204,2328.667,699,304,70%17:35
DEUTSCHE BOERSE52,78+1,34%0,7042.684.771,4110.132,509,006,04%17:35
ALLIANZ118,25+0,90%1,05207.397.979,5353.867,008,874,69%17:35
DEUTSCHE BANK31,375+0,71%0,220148.502.537,7631.874,668,842,38%17:35
FRESENIUS MED.CARE49,10+1,22%0,5941.219.322,2814.828,990,000,00%17:35
INFINEON TECHNO N8,106+2,27%0,18059.689.001,079.339,030,000,00%17:35
THYSSENKRUPP19,62+1,79%0,3538.044.349,9111.083,890,000,00%17:35
HENKEL76,46+0,18%0,1442.745.128,3813.657,970,000,00%17:35
CONTINENTAL169,40+5,15%8,30123.601.588,7933.281,000,000,00%17:37
LINDE142,40+0,32%0,4559.264.178,5426.320,530,000,00%17:35
COMMERZBANK12,830+2,64%0,330113.252.462,7914.584,270,000,00%17:35
DEUTSCHE LUFTHANSA18,390+1,86%0,33562.023.672,688.417,030,000,00%17:35
ADIDAS76,77-0,72%-0,56114.773.834,0516.086,630,000,00%17:35
MERCK KGAA114,50+1,24%1,4033.001.764,677.353,880,000,00%17:35
BEIERSDORF70,78+0,90%0,6332.119.376,1217.796,240,000,00%17:35
HEIDELBERGCEMENT61,99-0,08%-0,0552.562.885,5911.587,500,000,00%17:35
LANXESS53,95+1,51%0,8024.253.154,374.472,980,000,00%17:35
VOLKSWAGEN VORZ193,65+2,32%4,40165.154.652,7032.709,950,000,00%17:35
FRESENIUS SE107,15+1,61%1,7042.170.955,6019.209,310,000,00%17:35
K+S AG NOM.23,16+0,39%0,0929.428.562,164.419,430,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal