¿Usuario de elEconomista?
PuntosVariaciónHora
9.114,84+0,35%  +32,03 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM11,675+0,43%0,050148.101.604,9351.900,7018,024,47%30/10
BAYER109,95+2,71%2,90327.172.005,4891.005,6117,712,13%30/10
DEUTSCHE BANK24,300-1,42%-0,350293.480.303,1633.530,1315,492,99%30/10
SAP52,660+1,00%0,520155.391.743,3864.447,3314,882,00%30/10
E.ON13,32+0,23%0,03100.004.459,4026.673,3314,383,80%30/10
DEUTSCHE POST24,390+1,10%0,265119.400.231,1029.538,9313,993,55%30/10
SIEMENS87,36+0,06%0,05222.092.557,0177.140,3613,353,72%30/10
RWE27,74+0,47%0,1365.348.227,8215.979,8212,323,69%30/10
BASF SE68,57+0,01%0,01240.162.583,1562.998,4512,274,07%30/10
DAIMLER60,610+0,18%0,110249.999.573,9864.832,159,743,99%30/10
BMW83,030+0,44%0,360156.821.496,5150.110,089,053,52%30/10
DEUTSCHE BOERSE54,11+0,11%0,0655.151.984,3810.435,519,006,04%30/10
ALLIANZ124,20+0,36%0,45212.409.128,3556.697,308,774,88%30/10
MUNICH RE153,45+0,36%0,55100.863.342,0627.475,078,444,99%30/10
FRESENIUS MED.CARE58,18+1,15%0,6672.585.899,1317.614,070,000,00%30/10
INFINEON TECHNO N7,287+0,05%0,00468.868.769,718.421,350,000,00%30/10
THYSSENKRUPP18,77-0,64%-0,1263.703.874,3510.650,950,000,00%30/10
HENKEL77,58-0,04%-0,0349.732.662,3013.804,060,000,00%30/10
CONTINENTAL153,80+0,75%1,1590.978.061,4430.890,920,000,00%30/10
LINDE150,90-2,83%-4,40310.671.917,4927.756,020,000,00%30/10
COMMERZBANK11,710+1,25%0,145182.624.324,1213.394,530,000,00%30/10
DEUTSCHE LUFTHANSA11,520-6,61%-0,815178.144.914,765.332,330,000,00%30/10
ADIDAS56,95-1,21%-0,7068.376.714,3711.921,140,000,00%30/10
MERCK KGAA71,68+0,66%0,4731.775.115,699.242,110,000,00%30/10
BEIERSDORF63,99+0,13%0,0827.442.281,4316.085,160,000,00%30/10
HEIDELBERGCEMENT53,47-0,04%-0,0234.218.820,7610.044,380,000,00%30/10
LANXESS40,26-1,31%-0,5448.957.722,053.686,540,000,00%30/10
VOLKSWAGEN VORZ165,15+1,88%3,05358.790.285,5930.081,260,000,00%30/10
FRESENIUS SE40,55-0,98%-0,4061.125.148,3921.901,530,000,00%30/10
K+S AG NOM.22,05+0,78%0,1743.727.548,314.223,240,000,00%30/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal