PuntosVariaciónHora
9.548,68+0,05%  +4,49 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM11,650+0,95%0,110101.240.889,7749.889,6317,524,39%17:35
SAP57,480-0,21%-0,120150.299.846,3170.098,4516,641,82%17:35
DEUTSCHE POST27,200+0,76%0,205111.783.110,0332.728,0615,733,20%17:35
BAYER97,01+0,19%0,18196.440.307,4979.205,0615,442,44%17:35
E.ON13,78-0,43%-0,06115.000.989,8727.273,6315,093,64%17:35
SIEMENS97,49+0,03%0,03246.259.415,9184.690,5314,653,28%17:35
BASF SE82,07+0,74%0,60279.385.409,3074.268,1913,503,53%17:35
RWE27,04-2,03%-0,56105.894.709,1715.524,9811,513,68%17:35
DAIMLER67,750-0,15%-0,100220.858.138,8671.759,1611,483,47%17:35
BMW91,460-1,32%-1,220177.223.261,9654.564,8410,583,15%17:35
MUNICH RE166,60-0,57%-0,95167.783.879,3329.725,819,614,53%17:35
DEUTSCHE BANK31,950-0,31%-0,100213.228.184,0732.190,709,032,35%17:35
DEUTSCHE BOERSE54,04-0,57%-0,3127.019.200,4410.358,319,006,04%17:35
ALLIANZ122,80+0,82%1,00229.912.782,0055.556,058,834,70%17:35
FRESENIUS MED.CARE49,74+0,00%0,0033.508.879,1714.963,930,000,00%17:35
INFINEON TECHNO N8,458+1,63%0,13674.056.277,779.683,160,000,00%17:35
THYSSENKRUPP20,47+0,32%0,0769.863.859,0511.516,840,000,00%17:35
HENKEL78,63+0,32%0,2546.573.804,8413.918,080,000,00%17:35
CONTINENTAL174,30-0,20%-0,35103.574.599,9734.411,030,000,00%17:35
LINDE146,30+0,21%0,3092.892.443,6126.931,770,000,00%17:35
COMMERZBANK13,015-2,36%-0,315156.926.699,2814.698,120,000,00%17:35
DEUTSCHE LUFTHANSA19,265+0,47%0,09071.409.581,628.768,890,000,00%17:35
ADIDAS76,73+0,24%0,1883.788.067,2215.904,610,000,00%17:35
MERCK KGAA119,65+0,13%0,1534.895.022,237.657,600,000,00%17:35
BEIERSDORF71,15-0,24%-0,1729.509.375,5817.831,520,000,00%17:35
HEIDELBERGCEMENT61,95-0,66%-0,4139.061.618,1611.580,000,000,00%17:35
LANXESS54,42-0,42%-0,2327.078.693,154.491,280,000,00%17:35
VOLKSWAGEN VORZ196,25+0,15%0,30164.783.439,9033.033,220,000,00%17:35
FRESENIUS SE109,30-0,23%-0,2533.672.126,8319.514,930,000,00%17:35
K+S AG NOM.24,06+0,82%0,2061.511.565,104.580,200,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal