¿Usuario de elEconomista?
PuntosVariaciónHora
9.479,03+0,09%  +8,86 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM11,470+0,79%0,09071.960.114,5650.988,2118,354,39%1/09
BAYER102,65+0,59%0,6084.595.157,8684.514,0717,062,20%1/09
SAP59,500+0,51%0,30072.886.210,3172.715,1717,061,77%1/09
DEUTSCHE BANK25,975-0,25%-0,065110.446.651,9135.743,8615,232,88%1/09
E.ON13,92+0,61%0,0955.256.009,0427.863,9315,183,62%1/09
SIEMENS95,58+0,25%0,2496.829.507,8984.258,8414,683,36%1/09
DEUTSCHE POST24,835-0,20%-0,05036.453.825,0429.986,7714,563,42%1/09
RWE30,07+0,97%0,2932.296.144,5417.278,1213,833,36%1/09
BASF SE77,91-0,49%-0,38102.002.099,5071.347,4213,553,58%1/09
DAIMLER61,880-0,58%-0,36092.804.090,8166.051,7610,243,86%1/09
BMW88,010-0,67%-0,59071.232.846,9652.849,169,803,27%1/09
ALLIANZ130,15+0,27%0,3580.006.610,2059.413,489,354,55%1/09
DEUTSCHE BOERSE54,68+1,05%0,5718.421.848,5210.574,479,006,04%1/09
MUNICH RE152,55-0,03%-0,0562.204.685,2527.376,448,624,91%1/09
FRESENIUS MED.CARE53,77+0,19%0,1037.068.857,4116.358,740,000,00%1/09
INFINEON TECHNO N8,910+0,73%0,06536.009.800,4910.310,010,000,00%1/09
THYSSENKRUPP21,15+0,09%0,0220.821.708,8411.983,740,000,00%1/09
HENKEL79,83+0,04%0,0319.896.203,5914.215,620,000,00%1/09
CONTINENTAL161,85-0,40%-0,6546.261.706,8932.360,970,000,00%1/09
LINDE150,20-0,30%-0,4526.104.288,2827.793,070,000,00%1/09
COMMERZBANK11,450-0,61%-0,07052.134.178,8313.013,130,000,00%1/09
DEUTSCHE LUFTHANSA13,210+0,27%0,03537.201.133,586.071,300,000,00%1/09
ADIDAS57,36+0,56%0,3235.817.793,1311.990,180,000,00%1/09
MERCK KGAA66,43+0,30%0,2018.090.686,238.575,220,000,00%1/09
BEIERSDORF67,05+0,09%0,0613.295.764,9116.924,320,000,00%1/09
HEIDELBERGCEMENT57,10-0,56%-0,3221.563.320,9010.689,380,000,00%1/09
LANXESS46,85-0,57%-0,2718.207.230,744.281,900,000,00%1/09
VOLKSWAGEN VORZ170,00-0,50%-0,85101.508.888,6230.559,890,000,00%1/09
FRESENIUS SE37,42+0,77%0,2927.907.456,8620.207,030,000,00%1/09
K+S AG NOM.23,89+0,97%0,2322.406.936,564.546,710,000,00%1/09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal