PuntosVariaciónHora
9.598,17-0,48%  -45,84 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM12,190+0,45%0,05566.855.476,8854.304,3420,234,12%28/07
SAP59,820-0,13%-0,080103.565.794,4773.403,1317,281,75%28/07
BAYER99,29+0,59%0,58144.461.236,8982.132,4616,242,30%28/07
E.ON14,61-0,24%-0,0473.044.153,8029.164,5816,093,41%28/07
DEUTSCHE POST24,230-2,44%-0,605148.642.181,6829.212,1314,713,42%28/07
RWE31,24-0,06%-0,0253.033.502,1617.911,4414,463,20%28/07
SIEMENS93,16+0,14%0,13149.585.445,0482.038,7214,403,44%28/07
BASF SE80,27-0,12%-0,10193.935.456,2073.616,0713,793,48%28/07
DEUTSCHE BANK26,680-0,17%-0,045209.692.455,8336.640,3913,722,81%28/07
DAIMLER63,080-3,18%-2,070398.769.234,3167.442,5510,913,68%28/07
BMW92,210-2,26%-2,130184.525.541,5155.612,3210,723,08%28/07
ALLIANZ128,40-0,35%-0,45135.142.457,8058.568,959,534,56%28/07
MUNICH RE163,15+0,09%0,1574.603.414,6829.196,759,384,60%28/07
DEUTSCHE BOERSE53,84-0,30%-0,1645.778.390,0110.323,579,006,04%28/07
FRESENIUS MED.CARE49,82-0,63%-0,3225.636.987,2515.109,470,000,00%28/07
INFINEON TECHNO N8,885-0,27%-0,02466.115.688,2410.242,810,000,00%28/07
THYSSENKRUPP21,32-0,47%-0,1030.267.375,3712.094,090,000,00%28/07
HENKEL83,92+0,43%0,3641.405.080,3214.946,080,000,00%28/07
CONTINENTAL164,35-0,48%-0,8076.534.633,6632.740,980,000,00%28/07
LINDE153,95+0,72%1,1075.412.965,5028.459,880,000,00%28/07
COMMERZBANK11,180-0,36%-0,04075.890.582,0712.677,270,000,00%28/07
DEUTSCHE LUFTHANSA14,410-0,65%-0,09551.096.445,456.591,040,000,00%28/07
ADIDAS70,00-1,75%-1,25112.281.188,7414.620,030,000,00%28/07
MERCK KGAA65,21+1,29%0,8347.216.996,948.427,890,000,00%28/07
BEIERSDORF68,46+0,94%0,6437.903.937,6317.206,560,000,00%28/07
HEIDELBERGCEMENT58,07-0,24%-0,1434.741.194,0510.882,500,000,00%28/07
LANXESS48,85-0,32%-0,1625.925.328,134.455,340,000,00%28/07
VOLKSWAGEN VORZ176,10-2,17%-3,90244.515.929,6731.760,970,000,00%28/07
FRESENIUS SE108,25+0,05%0,0525.194.876,3219.487,960,000,00%28/07
K+S AG NOM.23,86+1,58%0,3728.213.941,544.531,400,000,00%28/07
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal