¿Usuario de elEconomista?
PuntosVariaciónHora
9.595,03-1,58%  -154,51 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
DEUTSCHE TELEKOM11,925-1,61%-0,195111.005.449,2053.592,1519,504,14%23/09
BAYER111,00-1,51%-1,70236.601.323,9593.072,9818,802,00%23/09
DEUTSCHE BANK27,560-1,87%-0,525220.953.383,4838.267,9317,692,65%23/09
SAP57,400-1,00%-0,580165.285.658,8971.216,3916,611,82%23/09
E.ON14,33-2,25%-0,33115.966.280,6228.884,4416,003,43%23/09
DEUTSCHE POST25,650-1,69%-0,44082.978.459,9431.185,0315,293,25%23/09
SIEMENS94,28-1,76%-1,69241.380.692,8983.483,5614,833,32%23/09
RWE31,36-0,08%-0,0391.517.740,2118.288,5614,503,19%23/09
BASF SE75,46-1,72%-1,32195.413.267,3169.804,3813,353,63%23/09
DAIMLER61,150-2,52%-1,580306.828.083,3765.688,0210,453,76%23/09
ALLIANZ137,30-0,76%-1,05251.773.353,5663.179,609,904,29%23/09
BMW84,900-2,16%-1,870262.579.152,5351.235,819,843,26%23/09
DEUTSCHE BOERSE55,37-0,16%-0,0928.484.296,5010.655,539,006,04%23/09
MUNICH RE154,55-1,59%-2,50116.773.984,2027.833,768,874,80%23/09
FRESENIUS MED.CARE53,74-0,94%-0,5125.768.448,4016.343,580,000,00%23/09
INFINEON TECHNO N8,682-1,34%-0,11876.223.469,6310.153,590,000,00%23/09
THYSSENKRUPP21,30-2,65%-0,5852.791.867,1612.162,010,000,00%23/09
HENKEL80,80-1,00%-0,8232.780.022,6114.408,030,000,00%23/09
CONTINENTAL153,65-3,79%-6,05139.404.684,3030.800,920,000,00%23/09
LINDE152,25-1,81%-2,8061.356.285,5728.320,960,000,00%23/09
COMMERZBANK12,230-1,61%-0,200103.702.195,4314.060,560,000,00%23/09
DEUTSCHE LUFTHANSA12,695-1,59%-0,20560.996.675,095.843,630,000,00%23/09
ADIDAS60,84-0,11%-0,0775.065.090,1812.760,100,000,00%23/09
MERCK KGAA73,22+0,81%0,5980.874.080,539.517,400,000,00%23/09
BEIERSDORF65,86-0,62%-0,4122.573.917,6116.621,920,000,00%23/09
HEIDELBERGCEMENT53,32-1,88%-1,0242.825.815,5310.070,630,000,00%23/09
LANXESS44,95-3,46%-1,6166.652.657,614.102,520,000,00%23/09
VOLKSWAGEN VORZ170,80-1,87%-3,25227.819.342,4930.984,330,000,00%23/09
FRESENIUS SE38,23-0,84%-0,3333.128.782,7120.728,620,000,00%23/09
K+S AG NOM.23,54-1,92%-0,4639.580.179,594.564,890,000,00%23/09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal