PuntosVariaciónHora
5.968,96-1,36%  -82,33 puntos18:30:18
Grafico DAX 30 PERFORMANCE

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ADIDAS152,80+0,20%0,3089.433.930,4431.999,620,000,00%24/01
ALLIANZ157,30-0,10%-0,15329.561.995,5171.611,9010,534,79%24/01
ALTANA18,03+1,69%0,30140.015.972,302.531,410,000,00%15/06
BASF SE89,29+0,31%0,28160.162.385,4881.634,3917,233,45%24/01
BAYER101,40+0,35%0,35165.232.812,2283.521,7312,862,80%24/01
BMW87,330+1,24%1,07093.243.259,5752.638,468,733,91%24/01
COMMERZBANK7,949+0,62%0,04991.158.513,809.929,940,000,00%24/01
CONTINENTAL185,80+0,41%0,7564.049.570,6537.071,110,000,00%24/01
DAIMLER71,180+1,44%1,010214.894.326,3276.311,518,304,89%24/01
DEUTSCHE BANK18,345+2,72%0,485178.766.545,8725.095,8712,870,00%24/01
DEUTSCHE BOERSE76,63+1,59%1,2035.910.562,5014.723,979,006,04%18/07
DEUTSCHE LUFTHANSA12,225-0,04%-0,00548.912.972,675.714,890,000,00%24/01
DEUTSCHE POST31,345+0,22%0,07064.823.154,4437.928,8714,263,49%24/01
DEUTSCHE TELEKOM16,190-0,80%-0,130191.309.233,1875.391,6617,053,96%24/01
E.ON7,27-0,61%-0,0574.136.964,0514.511,2514,053,40%24/01
HENKEL112,90+0,00%0,0035.242.262,6120.123,500,000,00%24/01
HYPO REAL ESTATE3,00+6,76%0,1917.261.246,45633,250,000,00%19/12
MAN72,93-0,55%-0,4019.370.016,5810.281,260,000,00%24/09
METRO25,00-1,19%-0,3027.950.745,788.102,740,000,00%24/09
MUNICH RE174,35+0,11%0,2077.508.295,3828.063,6411,774,97%24/01
RWE12,79+0,55%0,0745.604.729,177.378,186,056,96%24/01
SAP83,460+0,71%0,590225.013.316,15102.641,5319,401,59%24/01
SCHERING91,75+0,33%0,30259.719.617,3617.799,500,000,00%15/09
SIEMENS117,00+0,91%1,05203.361.228,7599.195,0015,613,16%24/01
THYSSENKRUPP23,95+0,97%0,2365.628.120,3313.489,130,000,00%24/01
TUI12,730+13,41%1,505181.247.476,273.204,380,000,00%19/09
VOLKSWAGEN62,83+0,35%0,2237.347.299,4318.530,216,652,19%8/02
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens