PuntosVariaciónHora
5.968,96-1,36%  -82,33 puntos18:30:18
Grafico DAX 30 PERFORMANCE

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ADIDAS144,40-0,21%-0,3089.624.709,5330.263,120,000,00%9/12
ALLIANZ157,25-0,76%-1,20245.711.765,2671.886,1010,034,97%9/12
ALTANA18,03+1,69%0,30140.015.972,302.531,410,000,00%15/06
BASF SE85,38-0,40%-0,34176.107.481,2878.667,7017,093,70%9/12
BAYER94,54+1,47%1,37307.099.383,5477.997,7211,763,10%9/12
BMW88,770-0,25%-0,220165.633.413,4953.517,377,794,20%9/12
COMMERZBANK7,676+0,08%0,006140.366.578,299.593,060,000,00%9/12
CONTINENTAL182,80-0,11%-0,2073.115.286,6736.531,090,000,00%9/12
DAIMLER68,300+0,09%0,060315.977.493,5973.348,067,675,20%9/12
DEUTSCHE BANK17,340-2,99%-0,535280.418.379,8524.095,9014,130,00%9/12
DEUTSCHE BOERSE76,63+1,59%1,2035.910.562,5014.723,979,006,04%18/07
DEUTSCHE LUFTHANSA12,730-1,24%-0,16055.261.829,466.005,560,000,00%9/12
DEUTSCHE POST30,165-0,25%-0,07599.062.403,8536.697,9313,573,42%9/12
DEUTSCHE TELEKOM15,735+0,64%0,100150.312.711,0673.544,2816,774,07%9/12
E.ON6,43+0,96%0,0672.762.860,3012.904,4514,223,29%9/12
HENKEL109,75+2,14%2,3074.986.139,4619.606,820,000,00%9/12
HYPO REAL ESTATE3,00+6,76%0,1917.261.246,45633,250,000,00%19/12
MAN72,93-0,55%-0,4019.370.016,5810.281,260,000,00%24/09
METRO25,00-1,19%-0,3027.950.745,788.102,740,000,00%24/09
MUNICH RE175,10-0,43%-0,7593.325.261,9428.184,4310,455,01%9/12
RWE11,20+0,36%0,0466.541.734,606.497,296,056,96%9/12
SAP79,870+0,58%0,460194.725.224,8998.317,1920,341,56%9/12
SCHERING91,75+0,33%0,30259.719.617,3617.799,500,000,00%15/09
SIEMENS114,70+0,31%0,35271.493.157,5297.580,0015,453,40%9/12
THYSSENKRUPP23,51-2,85%-0,6981.755.081,1113.322,180,000,00%9/12
TUI12,730+13,41%1,505181.247.476,273.204,380,000,00%19/09
VOLKSWAGEN62,83+0,35%0,2237.347.299,4318.530,216,651,73%8/02
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens