PuntosVariaciónHora
5.968,96-1,36%  -82,33 puntos18:30:18
Grafico DAX 30 PERFORMANCE

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
ADIDAS179,45+0,25%0,45101.566.679,1037.449,700,000,00%23/03
ALLIANZ171,30+1,42%2,40253.334.452,4678.261,2510,974,58%23/03
ALTANA18,03+1,69%0,30140.015.972,302.531,410,000,00%15/06
BASF SE89,65+1,07%0,95156.774.812,6682.194,6616,843,47%23/03
BAYER106,95+1,81%1,90162.472.469,8588.359,3713,912,70%23/03
BMW83,080+0,41%0,340115.198.810,0550.067,948,234,22%23/03
COMMERZBANK8,478+1,58%0,132110.540.318,1310.569,900,000,00%23/03
CONTINENTAL197,15+2,04%3,9579.722.070,1539.311,180,000,00%23/03
DAIMLER70,580+0,97%0,680235.575.052,2075.562,628,364,88%23/03
DEUTSCHE BANK15,760+0,19%0,030265.966.864,5921.640,8014,330,62%23/03
DEUTSCHE BOERSE76,63+1,59%1,2035.910.562,5014.723,979,006,04%18/07
DEUTSCHE LUFTHANSA15,095+3,53%0,51587.946.458,577.048,680,000,00%23/03
DEUTSCHE POST31,570+1,09%0,34084.035.110,6038.286,6314,493,44%23/03
DEUTSCHE TELEKOM16,130+1,10%0,175105.486.172,5375.415,0518,064,04%23/03
E.ON7,16+0,82%0,0676.609.792,1515.746,6611,704,24%23/03
HENKEL119,35+0,04%0,0543.415.504,1321.245,920,000,00%23/03
HYPO REAL ESTATE3,00+6,76%0,1917.261.246,45633,250,000,00%19/12
MAN72,93-0,55%-0,4019.370.016,5810.281,260,000,00%24/09
METRO25,00-1,19%-0,3027.950.745,788.102,740,000,00%24/09
MUNICH RE180,15+1,78%3,15112.252.823,0728.989,7011,854,86%23/03
RWE14,92+2,83%0,4167.004.632,938.564,216,056,96%23/03
SAP90,950+0,50%0,450165.653.708,70111.683,3221,391,47%23/03
SCHERING91,75+0,33%0,30259.719.617,3617.799,500,000,00%15/09
SIEMENS124,10+1,72%2,10211.753.390,19104.932,5015,603,06%23/03
THYSSENKRUPP22,77+0,84%0,1948.107.665,1912.860,940,000,00%23/03
TUI12,730+13,41%1,505181.247.476,273.204,380,000,00%19/09
VOLKSWAGEN62,83+0,35%0,2237.347.299,4318.530,216,062,21%8/02
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens