¿Usuario de elEconomista?
PuntosVariaciónHora
9.798,13+1,41%  +136,63 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS62,03+1,97%1,20111.636.296,7812.940,020,000,00%18/09
ALLIANZ137,45+2,08%2,80276.416.077,3262.723,109,534,46%18/09
BASF SE76,71+0,54%0,41198.136.594,1070.236,0713,303,64%18/09
BAYER112,70+6,17%6,55531.445.314,6892.866,2417,782,12%18/09
BEIERSDORF66,02-0,95%-0,6352.262.363,3316.556,400,000,00%18/09
BMW90,380+0,65%0,580112.950.398,4154.299,979,893,24%18/09
COMMERZBANK12,815+1,30%0,165103.613.368,9414.601,350,000,00%18/09
CONTINENTAL165,30+2,83%4,5596.436.504,9833.050,990,000,00%18/09
DAIMLER63,870+1,04%0,660185.352.060,2068.255,6310,323,81%18/09
DEUTSCHE BANK27,710+2,33%0,630283.044.196,9638.171,3816,772,77%18/09
DEUTSCHE BOERSE55,11+0,55%0,3029.239.403,1310.628,519,006,04%18/09
DEUTSCHE LUFTHANSA13,140-0,30%-0,04065.483.462,336.006,910,000,00%18/09
DEUTSCHE POST25,895+1,45%0,37085.414.391,0931.281,8514,853,35%18/09
DEUTSCHE TELEKOM11,650+0,69%0,080102.385.567,4951.767,1718,654,32%18/09
E.ON14,44+0,59%0,0999.710.701,6428.784,3915,813,47%18/09
FRESENIUS MED.CARE54,30+0,41%0,2235.377.271,6916.398,160,000,00%18/09
FRESENIUS SE38,73+0,68%0,2640.628.304,0520.831,320,000,00%18/09
HEIDELBERGCEMENT55,77-0,98%-0,5548.094.197,2010.458,750,000,00%18/09
HENKEL83,05+0,00%0,0037.211.915,8314.769,700,000,00%18/09
INFINEON TECHNO N8,934+1,40%0,12348.751.492,1810.332,020,000,00%18/09
K+S AG NOM.24,17+0,29%0,0719.962.432,794.605,080,000,00%18/09
LANXESS46,99+0,13%0,0621.226.876,314.297,000,000,00%18/09
LINDE155,65+0,94%1,4566.460.929,0528.765,500,000,00%18/09
MERCK KGAA68,48+1,20%0,8132.565.116,458.880,240,000,00%18/09
MUNICH RE153,85+0,26%0,4087.945.778,0327.501,978,704,90%18/09
RWE31,19+1,63%0,5082.555.750,0417.934,4714,363,23%18/09
SAP59,890+0,84%0,500141.146.638,3873.390,8417,251,75%18/09
SIEMENS97,82-0,43%-0,42308.447.871,7885.809,4014,943,30%18/09
THYSSENKRUPP22,09+0,66%0,1432.880.523,4512.518,550,000,00%18/09
VOLKSWAGEN VORZ175,80+0,86%1,50115.570.485,0531.688,720,000,00%18/09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal