PuntosVariaciónHora
9.644,01-1,53%  -150,05 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS71,25-1,75%-1,2790.984.825,3014.965,230,000,00%17:35
ALLIANZ128,85-0,73%-0,95135.808.248,0159.322,189,584,53%17:35
BASF SE80,37-2,40%-1,98241.855.863,1874.782,5414,133,36%17:35
BAYER98,71-2,22%-2,24162.655.293,6882.736,1316,532,25%17:35
BEIERSDORF67,82-0,19%-0,1353.099.197,5517.292,240,000,00%17:35
BMW94,300-1,27%-1,210141.864.271,2857.117,3010,643,10%17:35
COMMERZBANK11,220+0,63%0,070127.768.781,3912.916,360,000,00%17:35
CONTINENTAL165,15-2,60%-4,4063.002.632,9433.311,000,000,00%17:35
DAIMLER65,150-1,73%-1,150202.236.699,8170.352,5110,863,67%17:35
DEUTSCHE BANK26,725-0,63%-0,170219.944.310,9937.067,9713,542,80%17:35
DEUTSCHE BOERSE54,00-0,48%-0,2644.924.891,3310.427,799,006,04%17:35
DEUTSCHE LUFTHANSA14,505-0,48%-0,07053.337.762,756.692,230,000,00%17:35
DEUTSCHE POST24,835-2,15%-0,54575.773.404,8730.313,5615,063,34%17:35
DEUTSCHE TELEKOM12,135-0,70%-0,08579.641.242,8954.482,3820,204,13%17:35
E.ON14,65-1,81%-0,2784.828.217,5929.734,8615,963,44%17:35
FRESENIUS MED.CARE50,13-0,48%-0,2429.766.364,6115.215,600,000,00%17:35
FRESENIUS SE108,20-1,41%-1,5529.911.195,9819.631,790,000,00%17:35
HEIDELBERGCEMENT58,21-1,34%-0,7944.021.579,4511.036,250,000,00%17:35
HENKEL83,56-2,60%-2,2349.681.123,8615.029,820,000,00%17:35
INFINEON TECHNO N8,909-3,53%-0,32665.599.113,2510.472,230,000,00%17:35
K+S AG NOM.23,49-1,72%-0,4137.369.269,314.536,180,000,00%17:35
LANXESS49,01-0,14%-0,0731.887.921,634.501,560,000,00%17:35
LINDE152,85-1,13%-1,7566.066.300,9628.571,010,000,00%17:35
MERCK KGAA64,38-1,60%-1,0531.287.634,658.381,360,000,00%17:35
MUNICH RE163,00-0,85%-1,4079.308.525,9129.474,739,304,66%17:35
RWE31,26-1,15%-0,3753.234.402,6118.251,1314,413,21%17:35
SAP59,900-1,32%-0,800160.919.081,8673.980,5217,401,74%17:35
SIEMENS93,03-1,50%-1,42157.211.670,8982.488,0314,333,46%17:35
THYSSENKRUPP21,42-1,86%-0,4136.300.576,6412.272,360,000,00%17:35
VOLKSWAGEN VORZ180,00-1,83%-3,35142.744.729,4832.727,250,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal