¿Usuario de elEconomista?
PuntosVariaciónHora
9.786,96-0,25%  -24,10 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS56,60+0,09%0,05101.434.653,2011.847,910,000,00%19/12
ALLIANZ138,45+0,44%0,60465.771.511,5963.340,209,545,20%19/12
BASF SE69,52-1,57%-1,11560.530.526,6063.916,9312,514,05%19/12
BAYER114,00-0,87%-1,00603.060.955,6094.478,7918,661,99%19/12
BEIERSDORF67,99+1,10%0,7447.593.673,9817.176,320,000,00%19/12
BMW89,940-0,43%-0,390244.483.069,4554.330,079,693,30%19/12
COMMERZBANK10,895-0,73%-0,080150.108.376,4312.506,500,000,00%19/12
CONTINENTAL173,60+1,67%2,85157.107.526,6334.841,040,000,00%19/12
DAIMLER69,040+0,12%0,080558.996.909,9574.439,2910,413,60%19/12
DEUTSCHE BANK24,985-1,48%-0,375386.442.451,6734.681,8220,123,01%19/12
DEUTSCHE BOERSE59,25+0,10%0,0659.718.939,0711.487,369,006,04%19/12
DEUTSCHE LUFTHANSA13,535-3,46%-0,485120.705.715,266.263,700,000,00%19/12
DEUTSCHE POST26,785-0,37%-0,100195.554.042,9532.625,3615,383,26%19/12
DEUTSCHE TELEKOM13,315-1,08%-0,145346.368.234,3759.556,7220,973,94%19/12
E.ON14,36-0,45%-0,07291.167.151,5228.934,4615,933,54%19/12
FRESENIUS MED.CARE60,55+0,92%0,5586.613.592,0018.396,380,000,00%19/12
FRESENIUS SE42,56+0,05%0,0295.245.771,5623.087,950,000,00%19/12
HEIDELBERGCEMENT57,90+0,17%0,1050.324.773,4410.893,750,000,00%19/12
HENKEL89,16+2,72%2,36104.698.490,6315.945,580,000,00%19/12
INFINEON TECHNO N8,623+0,27%0,02360.573.080,8710.012,230,000,00%19/12
K+S AG NOM.22,95-1,03%-0,2456.369.730,034.418,470,000,00%19/12
LANXESS38,25-0,62%-0,2440.002.138,563.510,360,000,00%19/12
LINDE152,15+0,90%1,35123.153.455,9028.265,390,000,00%19/12
MERCK KGAA78,38+0,65%0,5168.361.060,3010.137,760,000,00%19/12
MUNICH RE165,10-0,12%-0,20236.255.611,1629.824,448,854,68%19/12
RWE26,25-2,63%-0,71182.125.391,8515.196,8012,573,70%19/12
SAP57,860+1,63%0,930620.432.114,9670.761,8416,021,84%19/12
SIEMENS92,76-1,17%-1,10737.843.643,4882.303,0214,313,61%19/12
THYSSENKRUPP21,18+0,50%0,1171.331.357,7512.023,350,000,00%19/12
VOLKSWAGEN VORZ185,25+0,38%0,70321.270.283,7733.779,960,000,00%19/12
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal