PuntosVariaciónHora
11.947,83-0,42%  -50,76 puntos17:45:00
Grafico DAX

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS152,95-0,13%-0,2054.527.550,9832.031,000,000,00%23/02
ALLIANZ165,65-0,48%-0,80244.014.349,9775.405,0010,714,73%23/02
BASF SE89,95-0,09%-0,08151.958.941,7782.525,3116,813,48%23/02
BAYER105,10-2,59%-2,80278.253.248,5286.705,4813,382,68%23/02
BMW85,760-1,21%-1,050103.558.325,9951.759,558,494,07%23/02
COMMERZBANK7,303-0,64%-0,04777.106.781,639.122,170,000,00%23/02
CONTINENTAL195,00+0,70%1,3579.315.336,2439.101,170,000,00%23/02
DAIMLER69,280-0,16%-0,110225.997.798,0974.236,027,955,07%23/02
DEUTSCHE BANK18,540-0,43%-0,080147.455.572,1125.495,8611,840,00%23/02
DEUTSCHE BOERSE83,94+0,13%0,1128.569.133,410,000,000,00%23/02
DEUTSCHE LUFTHANSA13,700-0,65%-0,09041.581.271,156.413,430,000,00%23/02
DEUTSCHE POST32,465+0,39%0,12576.171.491,8239.365,9814,333,45%23/02
DEUTSCHE TELEKOM16,485+0,00%0,000102.781.491,8477.145,5016,544,10%23/02
E.ON7,24+0,47%0,0345.635.612,5614.457,2313,083,54%23/02
FRESENIUS SE76,62-0,47%-0,3679.933.130,7642.409,0421,650,98%23/02
HENKEL120,25-0,78%-0,9576.640.759,2321.343,910,000,00%23/02
MERCK KGAA102,75-0,24%-0,2537.529.957,8413.311,950,000,00%23/02
MUNICH RE180,55+0,22%0,4072.899.572,2728.965,5411,784,93%23/02
PROSIEBEN SAT.1 N38,69-0,51%-0,2066.717.791,488.957,690,000,00%23/02
RWE13,39-0,11%-0,0271.049.500,897.703,476,056,96%23/02
SAP89,000+0,03%0,030149.740.081,01109.177,1720,441,55%23/02
SIEMENS123,40-0,28%-0,35188.356.490,96104.890,0015,173,15%23/02
THYSSENKRUPP24,26+0,06%0,0278.584.555,0113.840,010,000,00%23/02
VOLKSWAGEN VORZ141,65+0,21%0,30113.786.966,7129.209,000,000,00%23/02
VONOVIA N33,35+0,12%0,0437.041.481,2915.533,780,000,00%23/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens