¿Usuario de elEconomista?
PuntosVariaciónHora
10.592,15-0,54%  -57,43 puntos09:05:08
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS60,64+0,17%0,104.874.008,6812.665,950,000,00%09:05
ALLIANZ146,92-0,56%-0,809.906.695,3567.521,7510,664,74%09:05
BASF SE75,53-1,69%-1,3021.946.151,8870.566,7213,463,77%09:05
BAYER127,50-0,47%-0,6010.492.018,55105.146,4118,541,95%09:04
BEIERSDORF78,43+0,13%0,101.537.565,2419.739,160,000,00%09:04
BMW102,750-0,05%-0,0508.240.872,9561.885,1110,743,07%09:05
COMMERZBANK11,275-1,57%-0,1805.753.696,8912.899,280,000,00%09:05
CONTINENTAL199,70-1,50%-3,059.239.914,3540.551,210,000,00%09:05
DAIMLER79,380-0,35%-0,28014.398.707,9784.838,1111,583,39%09:04
DEUTSCHE BANK25,855-1,03%-0,2707.470.047,7635.654,219,993,06%09:04
DEUTSCHE BOERSE65,96-0,84%-0,562.182.882,4212.838,369,006,04%09:05
DEUTSCHE LUFTHANSA14,945+0,30%0,0452.473.828,986.870,020,000,00%09:05
DEUTSCHE POST27,840+0,00%0,0003.754.051,3833.696,5315,573,33%09:05
DEUTSCHE TELEKOM14,765-0,87%-0,13010.173.653,1866.300,2521,433,36%09:05
E.ON13,51-0,66%-0,092.299.155,0826.993,4915,633,68%09:05
FRESENIUS MED.CARE66,01+0,33%0,221.586.128,6119.948,870,000,00%09:04
FRESENIUS SE49,40+0,27%0,142.468.582,3826.697,560,000,00%09:04
HEIDELBERGCEMENT62,47-0,51%-0,321.520.241,5811.713,130,000,00%09:05
HENKEL100,10+0,20%0,201.886.030,0017.798,470,000,00%09:04
INFINEON TECHNO N9,541+0,06%0,0061.207.651,4511.048,090,000,00%09:05
K+S AG NOM.26,93-0,65%-0,182.849.916,855.129,520,000,00%09:05
LANXESS38,12-0,64%-0,25730.178,503.510,820,000,00%09:04
LINDE164,40-0,48%-0,802.811.242,8430.404,750,000,00%09:05
MERCK KGAA87,72+0,06%0,051.535.262,3511.330,670,000,00%09:05
MUNICH RE176,35-1,09%-1,9510.725.153,7531.976,5410,464,35%09:05
RWE23,76-0,46%-0,111.253.872,8213.740,1711,364,19%09:04
SAP57,360-0,23%-0,1305.793.531,0270.295,0116,261,91%09:05
SIEMENS100,95-0,05%-0,0511.743.309,3188.584,5514,033,47%09:04
THYSSENKRUPP21,99-2,05%-0,462.996.802,3212.555,330,000,00%09:05
VOLKSWAGEN VORZ202,60-0,59%-1,2010.886.002,3636.444,420,000,00%09:05
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal