PuntosVariaciónHora
11.688,70-2,58%  -310,16 puntos17:45:00
Grafico DAX

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS73,35-3,52%-2,68113.341.561,4015.463,170,000,00%17/04
ALLIANZ161,25-2,60%-4,30485.980.837,3273.874,0512,114,12%17/04
BASF SE89,18-2,38%-2,17494.279.670,9382.598,7917,543,00%17/04
BAYER133,50-3,92%-5,45586.521.495,92111.307,1720,891,71%17/04
BEIERSDORF80,82-1,48%-1,2139.928.608,7820.527,920,000,00%17/04
BMW110,400-2,21%-2,500267.104.778,2766.701,0712,232,73%17/04
COMMERZBANK12,260-2,43%-0,305166.005.351,4113.992,250,000,00%17/04
CONTINENTAL220,45-1,52%-3,40129.628.317,8244.441,330,000,00%17/04
DAIMLER84,810-2,35%-2,040488.168.645,3091.610,1812,493,16%17/04
DEUTSCHE BANK30,700-3,25%-1,030480.917.466,2842.722,9914,392,27%17/04
DEUTSCHE BOERSE75,91-2,35%-1,8367.894.017,4514.718,189,006,04%17/04
DEUTSCHE LUFTHANSA12,200-2,20%-0,27592.398.112,965.631,940,000,00%17/04
DEUTSCHE POST29,500-2,98%-0,905193.666.794,7235.911,5017,612,90%17/04
DEUTSCHE TELEKOM16,325-2,86%-0,480311.704.921,8173.466,6524,293,03%17/04
E.ON14,46-1,30%-0,19199.314.954,3529.064,5317,863,49%17/04
FRESENIUS MED.CARE77,60-3,43%-2,7698.507.533,2623.845,250,000,00%17/04
FRESENIUS SE54,04-2,93%-1,6378.723.891,8529.583,930,000,00%17/04
HEIDELBERGCEMENT72,53-2,93%-2,1959.464.109,2913.721,250,000,00%17/04
HENKEL108,10-2,52%-2,8088.960.289,4619.366,300,000,00%17/04
INFINEON TECHNO N11,235-2,85%-0,33074.749.063,2313.133,730,000,00%17/04
K+S AG NOM.30,76-3,56%-1,1467.694.874,605.916,170,000,00%17/04
LANXESS48,87-1,96%-0,9843.840.381,194.489,660,000,00%17/04
LINDE183,35-2,89%-5,45192.888.717,3034.295,630,000,00%17/04
MERCK KGAA104,90-3,09%-3,3590.429.708,9113.731,990,000,00%17/04
MUNICH RE195,70-2,17%-4,35282.453.162,4635.132,9412,273,86%17/04
RWE24,24-3,50%-0,88154.422.874,3214.094,2512,834,00%17/04
SAP66,610-1,67%-1,130327.924.745,3582.199,2218,761,67%17/04
SIEMENS98,95-2,46%-2,50368.422.010,9687.465,6815,783,38%17/04
THYSSENKRUPP24,32-3,42%-0,8669.003.341,4413.837,180,000,00%17/04
VOLKSWAGEN VORZ235,00-1,12%-2,65410.950.354,1842.775,900,000,00%17/04
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma