PuntosVariaciónHora
11.596,89-0,02%  -2,50 puntos17:45:00
Grafico DAX

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS152,30+0,40%0,6094.484.470,2331.832,240,000,00%19/01
ALLIANZ159,55-0,13%-0,20194.100.060,8672.845,8010,654,75%19/01
BASF SE89,50+0,51%0,45235.281.239,6582.350,8016,933,48%19/01
BAYER101,90-0,10%-0,10199.212.978,5884.307,3312,782,83%19/01
BMW86,590-0,47%-0,410118.770.422,4752.217,068,793,90%19/01
COMMERZBANK7,844+4,29%0,323157.931.901,899.823,490,000,00%19/01
CONTINENTAL188,85+0,29%0,5550.119.657,0837.811,130,000,00%19/01
DAIMLER70,680+0,01%0,010192.847.873,6275.701,708,394,85%19/01
DEUTSCHE BANK17,705+0,83%0,145202.561.803,2624.461,4112,930,00%19/01
DEUTSCHE BOERSE78,34+0,37%0,2919.922.360,250,000,000,00%19/01
DEUTSCHE LUFTHANSA11,790+0,73%0,08541.756.148,485.520,330,000,00%19/01
DEUTSCHE POST31,480+0,35%0,11079.703.412,0538.122,9114,403,47%19/01
DEUTSCHE TELEKOM16,220-0,37%-0,060141.824.409,3075.976,2716,993,97%19/01
E.ON7,31-0,50%-0,0486.482.217,7714.667,3314,063,35%19/01
FRESENIUS SE73,87-0,74%-0,5576.801.243,9440.407,3921,410,98%19/01
HENKEL113,45-0,92%-1,0552.321.433,9520.168,040,000,00%19/01
MERCK KGAA102,80-0,48%-0,5045.743.949,0713.234,410,000,00%19/01
MUNICH RE177,70+0,45%0,8064.616.389,5528.635,3811,984,87%19/01
PROSIEBEN SAT.1 N39,05-0,18%-0,0737.065.151,599.109,140,000,00%19/01
RWE12,72-0,63%-0,0859.772.750,657.343,636,056,96%19/01
SAP83,990+0,47%0,390182.804.380,48103.071,5119,511,58%19/01
SIEMENS116,30-0,56%-0,65226.373.987,3998.642,5015,533,18%19/01
THYSSENKRUPP23,62-1,62%-0,3968.774.919,1313.367,450,000,00%19/01
VOLKSWAGEN VORZ147,80+0,96%1,40141.186.928,7230.539,030,000,00%19/01
VONOVIA N30,45-1,76%-0,5553.047.844,4414.202,380,000,00%19/01
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens