¿Usuario de elEconomista?
PuntosVariaciónHora
8.987,80-0,66%  -59,51 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS57,72-1,69%-0,9954.394.126,4812.111,530,000,00%24/10
ALLIANZ123,05-0,20%-0,25164.314.620,1856.309,288,574,98%24/10
BASF SE68,78-3,17%-2,25402.153.391,1063.136,2312,264,04%24/10
BAYER105,75-1,08%-1,15174.146.259,9487.821,8617,552,15%24/10
BEIERSDORF62,72-1,26%-0,8028.363.468,8415.820,560,000,00%24/10
BMW82,290-1,03%-0,860120.377.531,6049.496,058,863,60%24/10
COMMERZBANK11,775+0,86%0,100107.536.588,2913.337,610,000,00%24/10
CONTINENTAL151,30-0,98%-1,5089.721.966,4730.270,910,000,00%24/10
DAIMLER60,180-0,33%-0,200242.113.715,9364.425,619,794,03%24/10
DEUTSCHE BANK25,095-0,14%-0,035189.823.255,4734.537,0014,873,11%24/10
DEUTSCHE BOERSE52,90-0,79%-0,4230.604.904,8610.257,959,006,04%24/10
DEUTSCHE LUFTHANSA12,195-1,22%-0,15058.933.158,385.625,120,000,00%24/10
DEUTSCHE POST23,920+0,00%0,00084.777.848,2628.861,1313,453,70%24/10
DEUTSCHE TELEKOM11,175+2,57%0,280220.012.866,9749.986,7017,234,68%24/10
E.ON13,17-0,68%-0,0986.898.828,4126.313,1514,263,85%24/10
FRESENIUS MED.CARE56,68+1,85%1,03100.619.360,5717.092,530,000,00%24/10
FRESENIUS SE38,77+0,30%0,1245.900.154,7720.793,480,000,00%24/10
HEIDELBERGCEMENT53,03-0,34%-0,1837.856.755,899.950,630,000,00%24/10
HENKEL75,26-1,01%-0,7754.633.853,3213.390,720,000,00%24/10
INFINEON TECHNO N7,565-0,21%-0,01670.656.572,788.704,070,000,00%24/10
K+S AG NOM.20,86-0,90%-0,1928.155.292,864.006,000,000,00%24/10
LANXESS39,88-0,64%-0,2628.169.585,823.651,770,000,00%24/10
LINDE149,85-0,53%-0,8054.714.747,9127.793,070,000,00%24/10
MERCK KGAA70,95-0,46%-0,3329.858.189,869.182,660,000,00%24/10
MUNICH RE150,25-0,13%-0,2096.955.305,5626.820,488,265,10%24/10
RWE27,10-0,86%-0,2463.651.632,4315.619,9812,043,78%24/10
SAP51,640-1,38%-0,720217.053.966,0763.710,2315,561,92%24/10
SIEMENS86,09-0,63%-0,55229.680.542,2376.021,4913,053,80%24/10
THYSSENKRUPP18,88-0,68%-0,1364.430.583,6310.721,690,000,00%24/10
VOLKSWAGEN VORZ160,45-0,53%-0,85133.048.400,2728.916,300,000,00%24/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal