PuntosVariaciónHora
9.409,71+0,99%  +91,89 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS75,57-1,56%-1,20165.026.121,2315.743,520,000,00%17/04
ALLIANZ119,05+0,68%0,80232.570.121,8654.209,388,874,69%17/04
BASF SE79,36+1,65%1,29200.189.329,1372.890,4713,163,61%17/04
BAYER93,59+0,71%0,66159.210.510,8577.245,1915,312,46%17/04
BEIERSDORF70,88+0,14%0,1040.808.756,6317.874,360,000,00%17/04
BMW92,120+1,89%1,710134.448.162,2655.184,9010,373,21%17/04
COMMERZBANK13,035+1,60%0,205126.601.643,3414.760,740,000,00%17/04
CONTINENTAL172,40+1,77%3,00117.462.175,8834.271,030,000,00%17/04
DAIMLER67,290+3,02%1,970301.444.522,1571.620,1311,293,53%17/04
DEUTSCHE BANK31,890+1,64%0,515213.722.297,3432.486,368,842,38%17/04
DEUTSCHE BOERSE53,32+1,02%0,5433.772.888,4710.256,029,006,04%17/04
DEUTSCHE LUFTHANSA18,705+1,71%0,31552.148.664,658.552,710,000,00%17/04
DEUTSCHE POST26,600+0,91%0,24086.229.245,1332.184,0015,653,21%17/04
DEUTSCHE TELEKOM11,390+0,53%0,06085.091.636,7248.938,9417,144,45%17/04
E.ON13,73+0,84%0,12116.040.431,3227.393,6914,893,66%17/04
FRESENIUS MED.CARE49,08-0,04%-0,0238.896.268,3714.883,570,000,00%17/04
FRESENIUS SE107,10-0,05%-0,0536.844.574,1819.236,270,000,00%17/04
HEIDELBERGCEMENT61,75-0,39%-0,2451.034.884,3611.602,500,000,00%17/04
HENKEL77,18+0,94%0,7239.712.154,3913.695,380,000,00%17/04
INFINEON TECHNO N8,409+3,74%0,30374.338.306,389.632,180,000,00%17/04
K+S AG NOM.23,30+0,63%0,1531.146.366,494.475,890,000,00%17/04
LANXESS54,12+0,32%0,1719.711.342,704.492,940,000,00%17/04
LINDE142,85+0,32%0,4555.279.525,5126.431,660,000,00%17/04
MERCK KGAA115,00+0,44%0,5031.063.139,707.441,120,000,00%17/04
MUNICH RE165,40+3,02%4,85239.392.973,4029.510,609,304,70%17/04
RWE27,16-5,48%-1,58168.774.596,0015.611,3412,173,48%17/04
SAP57,730-1,20%-0,700291.553.270,0370.233,5916,231,84%17/04
SIEMENS97,42+0,82%0,79163.338.869,2885.782,9714,553,32%17/04
THYSSENKRUPP19,88+1,30%0,2642.650.086,1211.214,060,000,00%17/04
VOLKSWAGEN VORZ195,75+1,08%2,10195.067.305,5633.169,330,000,00%17/04
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal