¿Usuario de elEconomista?
PuntosVariaciónHora
8.717,76-1,50%  -132,51 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS56,61+3,61%1,97156.929.136,3711.988,090,000,00%17:35
ALLIANZ119,85-0,50%-0,60220.838.131,9754.780,008,574,98%17:35
BASF SE67,92-2,01%-1,39246.976.750,7262.337,1512,264,04%17:35
BAYER102,50-2,24%-2,35220.482.606,5884.927,5417,552,15%17:35
BEIERSDORF62,25-0,43%-0,2726.572.299,5515.719,760,000,00%17:35
BMW79,610-1,19%-0,960133.053.126,7747.834,548,863,60%17:35
COMMERZBANK10,805+0,51%0,055108.005.405,6712.278,800,000,00%17:35
CONTINENTAL148,20-2,27%-3,45112.918.728,0429.700,890,000,00%17:35
DAIMLER58,370-1,65%-0,980246.875.852,2562.649,689,794,03%17:35
DEUTSCHE BANK24,140+0,21%0,050197.074.132,4733.419,7914,873,11%17:35
DEUTSCHE BOERSE51,21-1,52%-0,7945.585.014,819.916,349,006,04%17:35
DEUTSCHE LUFTHANSA11,655-0,09%-0,01074.308.325,745.371,520,000,00%17:35
DEUTSCHE POST23,090+0,39%0,090159.014.607,5728.013,8713,453,70%17:35
DEUTSCHE TELEKOM10,650-0,28%-0,030133.818.315,7247.583,0617,234,68%17:35
E.ON12,80-1,58%-0,21121.608.328,8525.562,7814,263,85%17:35
FRESENIUS MED.CARE53,87-0,74%-0,4054.374.495,0316.316,290,000,00%17:35
FRESENIUS SE37,77-1,41%-0,5446.994.490,0220.463,770,000,00%17:35
HEIDELBERGCEMENT51,91+0,29%0,1547.042.233,829.768,750,000,00%17:35
HENKEL74,98-0,01%-0,0146.398.099,5913.333,710,000,00%17:35
INFINEON TECHNO N7,131-1,49%-0,10850.563.547,518.268,400,000,00%17:35
K+S AG NOM.19,79-0,88%-0,1827.737.614,963.782,060,000,00%17:35
LANXESS39,53-2,11%-0,8533.415.448,373.629,340,000,00%17:35
LINDE145,95-1,25%-1,8562.041.884,9127.098,470,000,00%17:35
MERCK KGAA67,64-1,56%-1,0736.660.720,118.744,530,000,00%17:35
MUNICH RE144,15-1,94%-2,85170.479.157,4425.798,238,265,10%17:35
RWE26,01-1,70%-0,4568.875.524,2014.966,5012,043,78%17:35
SAP50,900-5,76%-3,110354.406.882,4862.322,0215,561,92%17:35
SIEMENS83,08-1,33%-1,12206.613.478,7273.431,3513,053,80%17:35
THYSSENKRUPP17,75-1,99%-0,3646.530.054,6210.051,060,000,00%17:35
VOLKSWAGEN VORZ156,95-1,91%-3,05189.771.757,5028.338,330,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal