PuntosVariaciónHora
9.544,19-0,58%  -55,90 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS76,55+1,12%0,85103.087.450,8815.973,660,000,00%17:35
ALLIANZ121,80+0,12%0,15229.841.593,3155.989,738,834,70%17:35
BASF SE81,47-0,17%-0,14170.337.431,2374.947,8613,503,53%17:35
BAYER96,83-0,50%-0,49172.092.925,3280.478,5615,442,44%17:35
BEIERSDORF71,32-0,27%-0,1929.155.897,1817.886,960,000,00%17:35
BMW92,680-1,43%-1,340100.397.781,2955.865,1510,583,15%17:35
COMMERZBANK13,330+0,53%0,07082.868.667,6815.221,840,000,00%17:35
CONTINENTAL174,65-0,82%-1,4584.199.328,9435.011,050,000,00%17:35
DAIMLER67,850-1,27%-0,870178.791.904,3472.604,0111,483,47%17:35
DEUTSCHE BANK32,050-0,67%-0,215131.667.832,6532.802,409,032,35%17:35
DEUTSCHE BOERSE54,35-0,44%-0,2423.707.192,2110.508,859,006,04%17:35
DEUTSCHE LUFTHANSA19,175-0,60%-0,11534.645.184,308.819,480,000,00%17:35
DEUTSCHE POST26,995-1,23%-0,335123.524.161,6232.764,3315,733,20%17:35
DEUTSCHE TELEKOM11,540-0,47%-0,05587.959.793,4349.976,0617,524,39%17:35
E.ON13,84-0,50%-0,0775.402.980,6527.733,8615,093,64%17:35
FRESENIUS MED.CARE49,74+0,54%0,2733.226.144,3615.057,920,000,00%17:35
FRESENIUS SE109,55+0,27%0,3028.492.592,9819.730,660,000,00%17:35
HEIDELBERGCEMENT62,36-0,56%-0,3530.329.384,7911.696,250,000,00%17:35
HENKEL78,38-0,03%-0,0239.461.037,5313.987,570,000,00%17:35
INFINEON TECHNO N8,322-1,08%-0,09143.331.127,909.633,340,000,00%17:35
K+S AG NOM.23,86+0,42%0,1031.015.498,044.563,930,000,00%17:35
LANXESS54,65-0,33%-0,1821.831.459,974.546,190,000,00%17:35
LINDE146,00+0,41%0,6065.193.241,4927.024,380,000,00%17:35
MERCK KGAA119,50+0,17%0,2031.792.974,927.715,760,000,00%17:35
MUNICH RE167,55-0,65%-1,10169.165.770,6530.120,369,614,53%17:35
RWE27,60-0,52%-0,1458.746.910,5215.939,5111,513,68%17:35
SAP57,600-0,52%-0,300144.492.952,2070.614,4216,641,82%17:35
SIEMENS97,46-1,59%-1,57161.224.581,3785.941,5514,653,28%17:35
THYSSENKRUPP20,40-0,02%-0,0134.951.525,2211.528,160,000,00%17:35
VOLKSWAGEN VORZ195,95-1,31%-2,60168.861.497,4733.271,420,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal