¿Usuario de elEconomista?
PuntosVariaciónHora
9.483,97+0,12%  +11,17 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS65,60+2,85%1,82133.039.503,9213.588,590,000,00%20/11
ALLIANZ133,45+0,34%0,45201.437.548,9760.963,809,305,28%20/11
BASF SE71,10-0,53%-0,38229.563.829,9965.028,2912,474,05%20/11
BAYER114,10+0,18%0,20173.506.888,8593.941,2718,182,05%20/11
BEIERSDORF69,51+1,12%0,7737.630.615,2217.471,160,000,00%20/11
BMW84,900+0,18%0,15092.557.929,3450.922,779,173,49%20/11
COMMERZBANK11,670-0,68%-0,080105.925.768,2113.274,990,000,00%20/11
CONTINENTAL158,25+1,70%2,6579.192.808,7831.580,940,000,00%20/11
DAIMLER62,910+0,27%0,170180.457.083,4666.971,829,563,93%20/11
DEUTSCHE BANK24,155-1,17%-0,285166.283.257,2033.206,0018,963,14%20/11
DEUTSCHE BOERSE55,32+0,00%0,0018.769.531,7110.670,979,006,04%20/11
DEUTSCHE LUFTHANSA13,235+0,38%0,05036.280.205,576.083,880,000,00%20/11
DEUTSCHE POST24,565-0,14%-0,03569.112.503,1829.684,1714,233,54%20/11
DEUTSCHE TELEKOM13,000+0,81%0,105165.463.711,7657.575,9520,244,00%20/11
E.ON13,04-0,80%-0,11113.867.698,0625.992,9914,173,90%20/11
FRESENIUS MED.CARE58,55+0,50%0,2934.800.488,1117.692,910,000,00%20/11
FRESENIUS SE41,96+0,20%0,0942.361.169,3722.558,250,000,00%20/11
HEIDELBERGCEMENT57,59-0,55%-0,3235.155.932,6210.798,130,000,00%20/11
HENKEL84,85+1,31%1,1053.524.603,2415.065,450,000,00%20/11
INFINEON TECHNO N7,940+1,08%0,08536.679.951,049.182,610,000,00%20/11
K+S AG NOM.24,05-0,60%-0,1565.145.891,234.602,210,000,00%20/11
LANXESS38,26-1,63%-0,6447.277.954,203.507,620,000,00%20/11
LINDE148,00-0,64%-0,9572.078.772,7527.367,050,000,00%20/11
MERCK KGAA77,80+0,53%0,4139.121.321,2510.047,290,000,00%20/11
MUNICH RE158,25+0,06%0,1078.291.521,0128.398,688,614,83%20/11
RWE26,47-1,42%-0,3863.691.177,8415.277,4112,263,79%20/11
SAP54,880+0,16%0,090123.423.102,8767.064,0515,401,95%20/11
SIEMENS90,89-0,09%-0,08177.704.173,2179.915,5113,893,73%20/11
THYSSENKRUPP20,28+2,76%0,55100.218.644,4611.488,540,000,00%20/11
VOLKSWAGEN VORZ174,40+0,23%0,40103.856.733,5831.462,960,000,00%20/11
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal