PuntosVariaciónHora
5.336,64-0,01%  -0,52 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,435-0,62%-0,295279.151.329,27117.478,6412,465,12%26/05
66,390-0,26%-0,170248.234.920,9883.012,7110,894,31%26/05
49,345-1,64%-0,825198.219.066,5939.822,2711,094,40%26/05
87,740+0,49%0,430196.284.610,20110.727,5515,373,45%26/05
19,950+1,71%0,335163.278.312,4520.192,828,301,55%26/05
23,705-0,59%-0,140163.208.158,3657.361,739,755,14%26/05
79,57+1,40%1,10139.516.270,7533.057,9419,382,08%26/05
227,400-0,79%-1,800130.219.681,65115.277,0724,121,99%26/05
26,00-2,99%-0,80114.388.003,7912.164,220,000,00%26/05
189,100+0,21%0,40097.934.703,50106.106,4626,691,92%26/05
14,500-0,41%-0,06094.802.785,7341.154,675,575,94%26/05
73,900+1,09%0,80094.478.535,1657.016,300,000,00%26/05
66,550-0,70%-0,47090.340.939,4043.708,6418,922,73%26/05
84,670-0,91%-0,78081.982.195,7424.961,920,000,00%26/05
77,000+0,14%0,11079.800.945,2045.626,5316,343,01%26/05
50,050+0,00%0,00076.506.702,0827.825,1716,642,52%26/05
19,580+1,77%0,34071.588.721,3125.102,3727,452,11%26/05
15,730+0,25%0,04065.383.944,7241.842,6914,564,25%26/05
68,960-0,19%-0,13063.382.449,3640.933,3717,263,14%26/05
13,240+0,15%0,02060.099.980,0832.243,1713,835,19%26/05
110,950+0,18%0,20059.137.804,9043.048,1820,832,46%26/05
17,955-0,86%-0,15558.560.364,3216.028,940,000,00%26/05
120,000+0,29%0,35048.662.756,5026.124,0528,241,26%26/05
294,800-0,24%-0,70042.828.533,3537.107,180,000,00%26/05
23,120+0,09%0,02040.963.291,1217.427,4413,663,32%26/05
232,00+0,32%0,7540.493.799,6523.093,340,000,00%26/05
115,400-0,35%-0,40036.252.052,9520.742,620,000,00%26/05
64,91-0,05%-0,0333.781.614,8015.498,870,000,00%26/05
19,850-0,25%-0,05032.953.625,5511.146,170,000,00%26/05
120,200-0,12%-0,15032.817.792,2031.916,950,000,00%26/05
66,97+1,03%0,6831.285.186,5415.128,950,000,00%26/05
123,15+0,53%0,6526.483.119,3512.950,980,000,00%26/05
61,19+0,46%0,2826.160.522,4116.217,030,000,00%26/05
92,670-0,02%-0,02024.512.374,0715.739,370,000,00%26/05
42,300-0,08%-0,03522.989.193,7012.054,560,000,00%26/05
120,85+1,05%1,2521.400.423,1518.479,680,000,00%26/05
53,66+1,80%0,9518.758.894,4632.287,560,000,00%26/05
117,600+0,09%0,10017.311.413,5012.424,600,000,00%26/05
37,810+0,27%0,10015.600.311,1813.383,070,000,00%26/05
5,75+0,97%0,0613.801.701,9633.586,500,000,00%26/05
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens