PuntosVariaciónHora
5.491,17+0,73%  +39,58 puntos15:25:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
118,100+0,55%0,65016.633.927,8512.514,590,000,00%15:22
43,270+0,82%0,35013.824.345,5112.566,080,000,00%15:22
36,840+0,05%0,02014.861.136,6113.468,020,000,00%15:23
136,050+1,30%1,75041.744.002,3536.150,420,000,00%15:22
107,150+0,42%0,45039.107.411,5519.177,580,000,00%15:22
455,400+1,36%6,10088.780.276,8057.520,230,000,00%15:22
24,870-0,68%-0,17044.247.377,7222.665,950,000,00%15:22
17,475+0,78%0,13532.414.702,229.813,820,000,00%15:22
110,200+1,75%1,90026.231.690,5018.569,870,000,00%15:22
51,28+0,98%0,5014.013.419,5212.049,490,000,00%15:21
16,180-0,31%-0,05024.860.036,3314.733,160,000,00%15:21
106,940+0,45%0,48096.790.627,9282.768,620,000,00%15:23
64,14+0,88%0,5612.134.086,0417.102,250,000,00%15:23
41,41+2,07%0,8442.478.943,139.924,860,000,00%15:22
93,24+0,17%0,1610.185.568,3813.757,540,000,00%15:21
26,76+0,79%0,217.724.572,8012.056,750,000,00%15:22
107,90+1,65%1,7521.284.564,4011.575,560,000,00%15:22
561,00+1,93%10,6026.968.410,6059.182,210,000,00%15:22
77,160-1,06%-0,83073.082.308,6122.930,310,000,00%15:22
27,675+1,11%0,30595.669.353,8828.209,655,160,35%15:22
12,974+0,39%0,05067.870.384,2937.246,485,575,94%15:23
37,855-0,03%-0,010135.624.035,3730.628,167,986,21%15:22
54,750+0,81%0,440295.832.960,7968.488,968,315,88%15:22
23,240+0,98%0,225141.884.835,4556.101,488,656,03%15:22
38,165-0,25%-0,09596.612.613,8921.093,3511,353,74%15:22
55,080+0,62%0,340270.819.494,97146.590,5011,614,80%15:22
12,295-0,89%-0,110128.972.653,1329.698,3012,486,05%15:22
13,680+0,33%0,04566.721.606,8636.389,5712,635,13%15:23
16,660-0,12%-0,02021.301.466,5613.152,9013,663,32%15:21
74,220-0,60%-0,450155.229.702,3193.602,9913,924,09%15:22
82,600+0,90%0,74092.306.738,1849.209,1914,973,32%15:22
70,560+0,89%0,62069.264.612,9440.806,4415,103,43%15:22
66,620+0,95%0,63082.854.023,2345.494,5218,023,05%15:22
110,150+1,33%1,45074.333.807,7547.068,1920,682,58%15:22
302,600+2,23%6,600182.296.772,25152.341,9022,982,05%15:22
21,900+0,23%0,05058.983.538,4728.597,6024,212,09%15:22
121,60+0,50%0,6084.952.063,7053.729,7325,331,55%15:22
205,400+1,48%3,00093.273.107,30114.704,8328,681,89%15:22
122,600+0,45%0,55050.989.645,0026.855,3131,041,31%15:22
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies