PuntosVariaciónHora
5.494,17+0,78%  +42,58 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
123,000+0,78%0,950146.624.003,1526.932,0131,041,31%21/09
206,100+1,83%3,700280.929.884,30115.488,9528,681,89%21/09
120,15-0,70%-0,85289.574.405,6554.062,4925,331,55%21/09
22,060+0,96%0,210300.209.072,5328.649,8124,212,09%21/09
305,850+3,33%9,850633.754.285,35152.922,6922,982,05%21/09
110,300+1,47%1,600253.182.011,4547.196,6720,682,58%21/09
66,750+1,15%0,760234.038.667,1345.652,0818,023,05%21/09
70,440+0,71%0,500230.333.526,1240.806,4415,103,43%21/09
83,000+1,39%1,140294.264.027,6049.316,6414,973,32%21/09
74,500-0,23%-0,170544.515.649,4392.989,7313,924,09%21/09
16,590-0,54%-0,090104.999.108,4413.117,3813,663,32%21/09
13,765+0,95%0,130204.031.911,8636.535,8812,635,13%21/09
12,620+1,73%0,215293.493.591,4630.696,7712,486,05%21/09
54,900+0,29%0,160791.280.140,13146.617,1411,614,80%21/09
38,550+0,76%0,2901.130.973.270,8021.085,0611,353,74%21/09
23,345+1,43%0,330415.440.094,2456.283,248,656,03%21/09
54,530+0,41%0,220583.566.383,4768.388,988,315,88%21/09
37,850-0,04%-0,015337.636.976,2730.636,247,986,21%21/09
12,986+0,48%0,062151.429.154,6437.194,895,575,94%21/09
27,520+0,55%0,150203.342.268,6328.133,015,160,35%21/09
76,330-2,13%-1,660204.587.297,2822.646,410,000,00%21/09
116,500-0,81%-0,950235.899.975,4012.519,890,000,00%21/09
43,460+1,26%0,54046.817.372,7412.618,460,000,00%21/09
37,100+0,76%0,28053.405.747,2913.511,980,000,00%21/09
136,500+1,64%2,200159.297.314,5536.163,690,000,00%21/09
107,400+0,66%0,700139.258.309,5019.141,790,000,00%21/09
454,700+1,20%5,4001.644.066.447,3057.835,930,000,00%21/09
24,570-1,88%-0,470122.674.530,0622.340,210,000,00%21/09
17,505+0,95%0,16595.340.578,349.881,420,000,00%21/09
110,250+1,80%1,950100.709.724,0518.620,520,000,00%21/09
51,56+1,54%0,7866.095.357,6612.073,020,000,00%21/09
16,255+0,15%0,02591.290.771,3214.728,610,000,00%21/09
106,800+0,32%0,340304.829.097,9283.141,240,000,00%21/09
64,00+0,66%0,4259.759.902,2417.091,580,000,00%21/09
40,95+0,94%0,3899.708.626,429.879,210,000,00%21/09
92,18-0,97%-0,9050.822.244,7813.672,020,000,00%21/09
26,36-0,72%-0,1953.596.382,2312.056,750,000,00%21/09
108,25+1,98%2,1071.858.476,0511.527,460,000,00%21/09
560,00+1,74%9,60132.333.643,8059.456,690,000,00%21/09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies