PuntosVariaciónHora
5.535,26-0,12%  -6,73 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,240-0,09%-0,04041.472.544,1013.378,900,000,00%23/01
108,600-0,55%-0,60076.254.214,6546.566,8120,692,47%23/01
92,100-1,23%-1,150170.695.163,6771.460,540,000,00%23/01
29,280-2,27%-0,680220.653.108,3229.880,469,871,41%23/01
130,30+1,40%1,8030.153.851,6013.739,450,000,00%23/01
27,260-0,66%-0,180160.054.801,5066.039,1710,524,77%23/01
67,580+0,04%0,030214.686.258,7684.372,9410,534,51%23/01
45,520-0,46%-0,21024.368.760,4716.622,090,000,00%23/01
107,650+0,19%0,20038.864.490,5518.154,120,000,00%23/01
19,060+3,22%0,595301.436.243,8314.753,7413,663,32%23/01
15,325-0,74%-0,11565.601.490,9743.531,175,575,94%23/01
71,000+0,58%0,41081.922.447,8047.546,6618,572,76%23/01
14,410-0,28%-0,04081.532.859,7635.141,1614,144,85%23/01
113,350+0,22%0,25048.896.644,1024.837,8726,641,47%23/01
50,84+0,08%0,046.294.600,5230.782,430,000,00%23/01
186,250+0,38%0,70068.913.974,15104.379,5126,531,99%23/01
66,62+0,15%0,1023.348.505,2417.719,190,000,00%23/01
244,600+0,66%1,600140.643.702,55124.453,6122,232,18%23/01
127,200-1,05%-1,35057.915.215,2022.897,900,000,00%23/01
14,740-0,17%-0,02570.792.770,8639.235,8313,144,84%23/01
131,350+0,96%1,25044.074.035,6534.810,040,000,00%23/01
18,745-1,39%-0,26561.267.123,8917.001,720,000,00%23/01
410,900+0,39%1,60051.127.863,1051.938,690,000,00%23/01
57,24-1,17%-0,6836.980.931,7413.187,280,000,00%23/01
90,820-0,50%-0,46077.011.721,7126.943,260,000,00%23/01
90,50-0,33%-0,3082.697.191,4837.749,5220,401,94%23/01
47,985-0,21%-0,10072.334.283,0426.520,9214,232,87%23/01
71,180+0,49%0,350297.793.338,2989.859,3612,654,25%23/01
76,280+0,66%0,50093.431.233,9245.464,8817,333,01%23/01
46,110+0,24%0,110170.395.565,8537.208,659,765,06%23/01
108,00+0,47%0,5032.823.333,6516.282,150,000,00%23/01
118,800-0,67%-0,80020.530.196,0512.594,000,000,00%23/01
20,050-0,94%-0,19051.215.964,8518.358,870,000,00%23/01
28,00+0,50%0,1445.926.478,9412.976,420,000,00%23/01
47,450-0,95%-0,455225.707.619,91120.704,6112,355,17%23/01
207,30+1,22%2,50102.609.613,5020.670,330,000,00%23/01
64,92-0,61%-0,4036.913.308,9015.577,450,000,00%23/01
21,350+0,52%0,11034.162.512,1812.061,640,000,00%23/01
87,660-0,39%-0,34075.783.380,9051.802,4316,932,90%23/01
23,720-0,96%-0,23068.911.326,1030.586,9924,121,90%23/01
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens