PuntosVariaciónHora
4.514,74+0,05%  +2,10 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR40,025+0,04%0,01535.448.638,169.433,590,000,00%27/05
AIR LIQUIDE97,730-0,45%-0,44071.065.524,8233.638,3317,992,83%27/05
AIRBUS56,020+0,04%0,02069.283.268,8843.493,530,000,00%27/05
ARCELORMITTAL4,279-1,06%-0,04697.411.824,7113.115,110,000,00%27/05
AXA22,705+0,60%0,13593.559.004,8655.035,058,855,58%27/05
BNP PARIBAS49,765-0,47%-0,235209.743.105,0362.246,528,185,56%27/05
BOUYGUES29,090-0,63%-0,18516.837.532,6710.034,880,000,00%27/05
CAP GEMINI86,040-0,01%-0,01028.068.256,9314.799,000,000,00%27/05
CARREFOUR24,380-0,37%-0,09044.512.201,9317.896,8414,673,08%27/05
CREDIT AGRICOLE9,092+0,63%0,05788.893.282,3823.980,925,575,94%27/05
DANONE63,130+0,33%0,21066.025.764,1941.262,1719,692,77%27/05
ENGIE13,885+0,14%0,02053.358.487,0233.874,8112,917,52%27/05
ESSILOR INTERNAT118,250+0,77%0,90048.851.029,3525.587,6929,301,07%27/05
HOLCIM N40,75-0,40%-0,179.809.453,4324.613,200,000,00%27/05
KLEPIERRE41,54+1,00%0,4116.644.674,9713.026,920,000,00%27/05
L'OREAL166,900+0,69%1,15069.256.808,3593.990,0724,912,05%27/05
LEGRAND50,38+1,12%0,5631.694.801,0413.424,400,000,00%27/05
LVMH145,050+0,87%1,25090.698.205,8073.226,7717,902,71%27/05
MICHELIN91,270-0,54%-0,50039.035.919,8316.576,760,000,00%27/05
NOKIA5,06+0,68%0,038.551.719,2229.450,370,000,00%27/05
ORANGE15,465-0,80%-0,12584.644.260,8340.806,0815,053,95%27/05
PERNOD-RICARD98,240-0,40%-0,39043.613.421,8326.218,340,000,00%27/05
PEUGEOT14,085-0,81%-0,11546.380.661,4311.296,360,000,00%27/05
PPR146,500+1,07%1,55024.551.461,3518.436,780,000,00%27/05
PUBLICIS GROUPE64,57-0,19%-0,1236.817.717,3214.331,210,000,00%27/05
RENAULT83,940-1,64%-1,40065.265.211,8624.941,220,000,00%27/05
SAFRAN62,96+0,19%0,1242.282.796,1226.197,8015,342,53%27/05
SAINT-GOBAIN40,055+0,29%0,11562.323.976,4722.446,1516,363,20%27/05
SANOFI73,800+0,45%0,330114.743.199,3494.634,1112,894,21%27/05
SCHNEIDER ELECTRIC58,300+0,40%0,23061.066.950,1334.271,6015,453,64%27/05
SOCIETE GENERALE36,950-0,09%-0,035126.441.150,9129.907,318,465,54%27/05
SODEXO93,89-1,34%-1,2827.702.183,8914.316,300,000,00%27/05
SOLVAY90,790-0,41%-0,37027.393.169,469.584,990,000,00%27/05
TECHNIP48,36-0,14%-0,0728.831.758,035.890,300,000,00%27/05
TOTAL43,900-0,30%-0,130226.135.196,61107.253,3817,075,60%27/05
UNIBAIL-RODAMCO245,00+0,74%1,8049.764.238,0024.263,620,000,00%27/05
VALEO137,60-0,51%-0,7026.726.288,4010.969,800,000,00%27/05
VEOLIA ENVIRONNEME20,190+0,80%0,16031.816.299,8011.357,430,000,00%27/05
VINCI68,180+0,38%0,26093.635.957,7640.336,3615,723,07%27/05
VIVENDI17,895+0,65%0,11552.530.506,6024.512,0033,315,77%27/05
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens