¿Usuario de elEconomista?
PuntosVariaciónHora
4.128,90-0,69%  -28,78 puntos18:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR31,725-0,52%-0,16520.304.281,867.336,310,000,00%24/10
AIR LIQUIDE92,660-1,17%-1,100100.266.332,1232.063,4518,932,64%24/10
AIRBUS45,290-0,54%-0,24594.493.865,4435.668,320,000,00%24/10
ALCATEL-LUCENT2,021-3,44%-0,07248.673.637,745.746,4318,750,03%24/10
ALSTOM27,080+0,61%0,16536.034.700,938.439,8612,342,53%24/10
ARCELORMITTAL10,160+0,59%0,06070.191.244,0816.903,7332,201,58%24/10
AXA17,915-0,28%-0,050135.715.131,8543.496,268,305,13%24/10
BNP PARIBAS49,505+0,61%0,300302.627.063,3761.874,209,353,19%24/10
BOUYGUES26,185-0,25%-0,06521.803.137,068.782,200,000,00%24/10
CAP GEMINI51,210-1,25%-0,65040.662.980,718.234,740,000,00%24/10
CARREFOUR22,645-1,46%-0,33555.493.458,0616.704,5915,092,97%24/10
CREDIT AGRICOLE11,720+1,08%0,12571.443.197,1630.027,545,575,94%24/10
DANONE50,600-0,84%-0,43063.717.279,2232.685,3219,142,85%24/10
EDF22,365-0,02%-0,00546.113.426,1541.905,990,000,00%24/10
ESSILOR INTERNAT84,100-0,49%-0,41051.828.357,1318.070,2826,551,24%24/10
FRANCE TELECOM11,580+1,40%0,160124.128.528,2130.766,8011,975,63%24/10
GDF SUEZ18,175-0,33%-0,06092.795.161,3543.780,6913,935,61%24/10
GEMALTO60,00-0,40%-0,2450.236.289,135.273,030,000,00%24/10
L'OREAL119,700-0,87%-1,05059.180.432,1567.030,9822,312,26%24/10
LAFARGE52,900-0,49%-0,26016.846.261,6315.236,1111,740,03%24/10
LEGRAND40,17-1,63%-0,6723.481.060,1710.677,680,000,00%24/10
LVMH128,250-0,23%-0,300106.169.355,0065.249,4418,222,60%24/10
MICHELIN66,770-0,40%-0,27070.714.765,0112.433,150,000,00%24/10
PERNOD-RICARD87,840-0,64%-0,57039.740.720,0123.298,710,000,00%24/10
PPR145,700-5,11%-7,85077.716.659,0518.404,310,000,00%24/10
PUBLICIS GROUPE51,34-1,27%-0,6657.866.840,7011.398,420,000,00%24/10
RENAULT55,150-0,77%-0,43044.684.719,3216.297,260,000,00%24/10
SAFRAN48,02-1,70%-0,8344.301.077,7419.998,650,000,00%24/10
SAINT-GOBAIN33,400-0,57%-0,19076.089.333,7219.018,8414,573,80%24/10
SANOFI84,600-0,35%-0,300215.550.959,45112.554,0515,723,54%24/10
SCHNEIDER ELECTRIC57,890-1,09%-0,64078.849.202,9033.940,2314,623,39%24/10
SOCIETE GENERALE38,835+0,60%0,230210.727.454,9431.217,289,534,14%24/10
SOLVAY108,150-1,10%-1,20021.608.112,659.168,900,000,00%24/10
TECHNIP55,63-1,21%-0,6820.583.444,306.336,530,000,00%24/10
TOTAL44,855-2,08%-0,955301.164.420,38106.930,389,745,57%24/10
UNIBAIL-RODAMCO195,05-0,20%-0,4049.330.835,3519.152,380,000,00%24/10
VALEO85,70+0,16%0,1426.879.369,316.805,170,000,00%24/10
VEOLIA ENVIRONNEME13,155-1,31%-0,17521.326.486,387.447,690,000,00%24/10
VINCI44,085-1,56%-0,700126.220.180,6727.102,4712,205,07%24/10
VIVENDI18,645-0,21%-0,04080.305.413,1125.217,3431,111,86%24/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal