PuntosVariaciónHora
4.764,07+0,60%  +28,59 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR34,785-0,16%-0,05541.494.785,059.909,000,000,00%9/12
AIR LIQUIDE104,000+1,22%1,250141.461.764,1040.359,6718,052,78%9/12
AIRBUS59,580+0,44%0,260114.393.809,4745.985,280,000,00%9/12
ARCELORMITTAL7,681-5,66%-0,461199.670.712,3223.759,2614,670,00%9/12
AXA23,945-1,72%-0,420209.160.885,9658.851,709,525,19%9/12
BNP PARIBAS60,000-1,01%-0,610285.328.365,9075.199,099,164,95%9/12
BOUYGUES33,465+0,59%0,19532.816.816,3711.605,180,000,00%9/12
CAP GEMINI76,800+0,93%0,71068.110.770,6213.141,820,000,00%9/12
CARREFOUR23,280+1,70%0,39068.600.358,7817.688,3413,663,32%9/12
CREDIT AGRICOLE11,495-1,03%-0,12096.276.054,0532.391,125,575,94%9/12
DANONE61,320+2,22%1,330153.624.399,4440.488,2119,022,86%9/12
ENGIE11,935-0,08%-0,01067.529.914,8629.101,6611,328,67%9/12
ESSILOR INTERNAT103,700+3,24%3,25083.079.141,7522.638,4226,091,21%9/12
HOLCIM N50,40+0,60%0,3024.281.689,9630.600,360,000,00%9/12
KLEPIERRE36,15+2,52%0,8925.201.892,1011.409,550,000,00%9/12
L'OREAL167,200+2,83%4,600149.939.074,5594.099,1624,672,05%9/12
LEGRAND52,29-0,02%-0,0144.455.343,7013.962,700,000,00%9/12
LVMH176,100-0,25%-0,450113.267.575,2589.532,6321,452,31%9/12
MICHELIN105,550+0,67%0,70058.470.613,3519.312,250,000,00%9/12
NOKIA4,34+0,98%0,047.971.047,5125.357,110,000,00%9/12
ORANGE13,500-1,71%-0,235162.951.495,3635.897,4613,404,48%9/12
PERNOD-RICARD100,950+2,60%2,56076.132.864,9026.900,480,000,00%9/12
PEUGEOT15,465-1,37%-0,21551.847.928,1012.566,960,000,00%9/12
PPR212,550-0,19%-0,40050.389.560,3026.954,320,000,00%9/12
PUBLICIS GROUPE63,74+4,35%2,6661.941.941,9714.324,420,000,00%9/12
RENAULT81,430-1,07%-0,88064.900.045,2124.130,940,000,00%9/12
SAFRAN66,54+0,11%0,0749.819.742,2527.728,3016,812,36%9/12
SAINT-GOBAIN42,695-0,33%-0,14062.027.581,0923.733,5916,693,08%9/12
SANOFI76,330+1,66%1,250232.396.257,7799.008,7013,383,98%9/12
SCHNEIDER ELECTRIC65,060+0,20%0,13067.763.530,7838.438,4017,573,28%9/12
SOCIETE GENERALE46,360-1,07%-0,500286.508.535,3637.636,538,985,47%9/12
SODEXO106,05+2,66%2,7532.452.111,6016.311,930,000,00%9/12
SOLVAY111,100+0,00%0,00020.841.989,7011.794,630,000,00%9/12
TECHNIP67,05+0,19%0,1362.133.727,098.229,600,000,00%9/12
TOTAL46,425+1,11%0,510307.002.960,58117.661,8514,785,45%9/12
UNIBAIL-RODAMCO216,45+3,00%6,30104.475.366,5021.553,160,000,00%9/12
VALEO55,76-0,85%-0,4842.242.196,7913.344,190,000,00%9/12
VEOLIA ENVIRONNEME15,885+1,50%0,23561.296.945,138.940,600,000,00%9/12
VINCI62,380+0,08%0,05094.215.677,5637.334,4514,503,38%9/12
VIVENDI18,885+6,48%1,150161.435.784,8724.220,5432,635,68%9/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens