PuntosVariaciónHora
4.861,47-0,42%  -20,71 puntos15:49:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR38,285+0,74%0,28028.615.283,5410.973,520,000,00%15:48
AIR LIQUIDE102,400-0,49%-0,50043.812.659,9539.898,6519,122,64%15:48
AIRBUS65,330+0,23%0,15069.632.808,2850.656,710,000,00%15:48
ARCELORMITTAL7,510-2,21%-0,17068.813.875,1323.222,7615,740,91%15:48
AXA23,665-0,36%-0,08577.914.110,4857.645,7910,055,01%15:49
BNP PARIBAS61,160-0,08%-0,05080.365.161,2476.915,2010,464,50%15:49
BOUYGUES34,500-1,15%-0,40011.743.815,3512.253,220,000,00%15:48
CAP GEMINI78,870-0,64%-0,51020.739.588,6913.627,350,000,00%15:49
CARREFOUR22,720+0,49%0,11026.570.631,3417.170,3213,663,32%15:49
CREDIT AGRICOLE12,495+0,36%0,04561.480.329,6735.775,535,575,94%15:48
DANONE59,880-0,71%-0,43048.120.996,8739.169,8718,042,91%15:49
ENGIE11,765+0,90%0,10545.650.474,4328.602,4212,006,00%15:48
ESSILOR INTERNAT114,700+0,44%0,50078.623.250,8524.889,9224,401,32%15:48
HOLCIM N48,68-0,68%-0,3413.784.814,3129.683,920,000,00%15:47
KLEPIERRE35,77-0,98%-0,367.410.737,5211.231,940,000,00%15:47
L'OREAL169,500-0,76%-1,30054.494.570,5094.826,8824,692,08%15:48
LEGRAND53,85-0,39%-0,219.436.866,1014.420,390,000,00%15:47
LVMH186,350-0,64%-1,20055.676.853,0594.579,0221,572,27%15:49
MICHELIN103,950-0,10%-0,10021.520.161,6018.716,530,000,00%15:47
NOKIA4,41-0,99%-0,043.831.421,0925.871,230,000,00%15:47
ORANGE14,850-0,44%-0,06536.176.773,2739.422,0414,234,22%15:48
PERNOD-RICARD105,200-0,66%-0,70027.742.997,2027.962,160,000,00%15:47
PEUGEOT16,895+0,12%0,02045.634.434,6614.610,120,000,00%15:49
PPR224,350-0,84%-1,90012.304.411,8028.356,020,000,00%15:48
PUBLICIS GROUPE65,06-1,38%-0,9121.960.556,1914.694,660,000,00%15:49
RENAULT84,530+1,61%1,34050.332.488,4425.071,340,000,00%15:48
SAFRAN67,16-0,06%-0,0430.837.982,8428.074,4317,412,36%15:49
SAINT-GOBAIN45,160-0,23%-0,10528.039.541,4925.076,4616,642,74%15:49
SANOFI75,910-1,17%-0,90092.237.422,8698.477,9414,133,97%15:49
SCHNEIDER ELECTRIC67,300-0,10%-0,07036.068.341,5340.029,2216,713,21%15:49
SOCIETE GENERALE46,080-0,39%-0,18095.334.431,1537.659,6410,174,61%15:49
SODEXO103,60-0,77%-0,8017.739.031,9015.904,520,000,00%15:48
SOLVAY107,700-0,23%-0,25015.867.622,7511.397,600,000,00%15:47
TECHNIPFMC RG33,59+0,00%0,0038.296.352,5615.552,760,000,00%15:49
TOTAL48,325-0,28%-0,13586.732.106,55118.851,0312,225,00%15:49
UNIBAIL-RODAMCO217,50-0,46%-1,0034.907.498,1021.578,080,000,00%15:49
VALEO55,52+0,07%0,0415.774.503,6613.296,360,000,00%15:48
VEOLIA ENVIRONNEME15,400+0,75%0,11521.577.896,038.661,730,000,00%15:48
VINCI64,870-0,92%-0,60035.113.303,1438.234,1414,653,40%15:49
VIVENDI17,605-1,04%-0,18535.771.627,6422.729,9726,482,19%15:48
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens