¿Usuario de elEconomista?
PuntosVariaciónHora
4.379,73-0,03%  -1,31 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR36,850-0,35%-0,13013.110.688,358.482,500,000,00%1/09
AIR LIQUIDE97,090-0,15%-0,15032.273.834,4633.462,0919,932,55%1/09
AIRBUS46,800-0,01%-0,00566.872.399,4736.698,780,000,00%1/09
ALCATEL-LUCENT2,605-1,03%-0,02729.606.861,287.322,3318,750,03%1/09
ALSTOM26,900-0,13%-0,03515.247.689,298.292,8412,342,53%1/09
ARCELORMITTAL11,030-0,41%-0,04552.152.685,5718.360,9531,111,34%1/09
AXA18,830-0,11%-0,02058.994.375,6845.504,138,894,74%1/09
BNP PARIBAS51,380+0,00%0,000119.015.902,3263.780,9010,302,92%1/09
BOUYGUES27,695-0,86%-0,24029.956.920,199.245,570,000,00%1/09
CAP GEMINI54,320+0,39%0,21017.335.294,698.618,080,000,00%1/09
CARREFOUR26,305-0,30%-0,08024.816.430,2819.295,1617,152,62%1/09
CREDIT AGRICOLE11,205-0,71%-0,08038.203.446,5128.752,245,575,94%1/09
DANONE53,550+0,77%0,41048.587.858,8834.359,1819,832,73%1/09
EDF24,880+0,55%0,13517.177.388,8846.435,110,000,00%1/09
ESSILOR INTERNAT81,910+1,47%1,19059.360.205,1417.530,3926,051,22%1/09
FRANCE TELECOM11,215-2,65%-0,305125.712.618,0929.508,5812,705,21%1/09
GDF SUEZ18,965+1,17%0,22091.753.009,9045.795,4014,095,33%1/09
GEMALTO74,35-0,21%-0,1632.784.412,726.529,020,000,00%1/09
L'OREAL126,800+0,63%0,80070.432.856,1071.136,6323,552,14%1/09
LAFARGE57,500-1,37%-0,80020.422.816,9016.474,6611,740,03%1/09
LEGRAND42,09+0,05%0,0215.776.030,5011.174,160,000,00%1/09
LVMH132,900+0,64%0,85048.983.303,8567.632,0418,732,46%1/09
MICHELIN83,590-0,67%-0,56025.676.055,7615.571,750,000,00%1/09
PERNOD-RICARD89,550-0,21%-0,19027.841.809,8423.696,840,000,00%1/09
PPR162,450+0,74%1,20016.301.062,1520.417,670,000,00%1/09
PUBLICIS GROUPE57,22+0,92%0,5216.643.205,8712.504,060,000,00%1/09
RENAULT57,760-3,05%-1,820106.889.161,5017.063,180,000,00%1/09
SAFRAN49,88-0,02%-0,0127.879.461,3120.776,410,000,00%1/09
SAINT-GOBAIN38,410-0,57%-0,22036.924.822,8021.835,6216,513,23%1/09
SANOFI83,540+0,05%0,040151.740.505,25109.755,5416,063,47%1/09
SCHNEIDER ELECTRIC63,730-0,92%-0,59085.082.242,4437.138,1716,483,03%1/09
SOCIETE GENERALE38,315-0,62%-0,240125.268.590,8930.673,789,783,89%1/09
SOLVAY117,000-2,30%-2,75023.462.355,709.897,330,000,00%1/09
TECHNIP69,96-0,77%-0,5424.507.512,837.961,030,000,00%1/09
TOTAL50,540+0,70%0,350141.312.329,88120.249,1111,034,90%1/09
UNIBAIL-RODAMCO204,05-0,17%-0,3523.504.362,2019.903,740,000,00%1/09
VALEO91,63-0,37%-0,3411.479.071,997.282,740,000,00%1/09
VEOLIA ENVIRONNEME14,060+0,61%0,08523.549.034,357.900,340,000,00%1/09
VINCI49,360-0,78%-0,39058.986.954,6430.165,4813,614,46%1/09
VIVENDI19,925+0,66%0,13070.841.541,1326.822,0833,551,77%1/09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal