¿Usuario de elEconomista?
PuntosVariaciónHora
4.241,65-0,18%  -7,84 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR36,780+0,05%0,02034.284.745,598.504,370,000,00%19/12
AIR LIQUIDE101,200-0,30%-0,300131.546.090,5534.956,2620,002,48%19/12
AIRBUS41,690-0,38%-0,160178.641.991,8632.825,330,000,00%19/12
ALCATEL-LUCENT2,910+0,62%0,01897.479.495,038.217,2218,750,03%19/12
ALSTOM26,645-3,88%-1,075104.320.665,978.237,5712,342,53%19/12
ARCELORMITTAL9,227+1,14%0,104122.952.933,8815.374,9051,891,82%19/12
AXA19,305+0,36%0,070277.318.443,6847.386,958,854,87%19/12
BNP PARIBAS48,445-1,61%-0,795479.227.053,9261.014,329,413,11%19/12
BOUYGUES29,855+0,42%0,12546.212.395,8810.085,490,000,00%19/12
CAP GEMINI59,960+0,00%0,00063.721.856,119.521,920,000,00%19/12
CARREFOUR24,325-0,41%-0,100126.609.972,4217.917,2015,292,98%19/12
CREDIT AGRICOLE10,595-0,05%-0,00587.869.433,0127.438,305,575,94%19/12
DANONE54,120+0,19%0,100168.673.844,3834.938,5920,242,69%19/12
EDF22,705-0,85%-0,19559.505.942,7242.417,490,000,00%19/12
ESSILOR INTERNAT90,800+0,30%0,27086.193.338,3319.629,7327,761,19%19/12
FRANCE TELECOM14,245+1,42%0,200312.554.746,5237.812,8415,574,43%19/12
GDF SUEZ19,495-0,48%-0,095272.389.242,7647.695,0615,035,28%19/12
GEMALTO66,37-0,08%-0,0536.296.933,835.818,730,000,00%19/12
L'OREAL137,650+0,15%0,200173.509.265,7076.973,9125,032,03%19/12
LAFARGE57,400-0,02%-0,01055.950.252,3816.578,1111,740,03%19/12
LEGRAND43,00+0,00%0,0044.552.375,0311.429,680,000,00%19/12
LVMH129,950-0,23%-0,300247.654.396,4566.203,1520,222,33%19/12
MICHELIN74,000-0,15%-0,11073.961.180,6613.801,810,000,00%19/12
PERNOD-RICARD91,740+0,53%0,48079.831.737,9024.302,000,000,00%19/12
PPR155,650+0,52%0,80046.871.100,7519.754,970,000,00%19/12
PUBLICIS GROUPE59,23+1,44%0,8462.301.641,8713.094,200,000,00%19/12
RENAULT60,660+1,07%0,640105.591.319,8818.027,230,000,00%19/12
SAFRAN49,98+1,73%0,8563.482.592,1720.859,820,000,00%19/12
SAINT-GOBAIN34,855-0,83%-0,290132.933.936,6219.727,8714,833,82%19/12
SANOFI75,380-1,04%-0,790442.976.763,99100.252,9914,023,99%19/12
SCHNEIDER ELECTRIC59,990-0,89%-0,540226.570.291,8635.334,9515,383,30%19/12
SOCIETE GENERALE34,460-2,16%-0,760329.356.560,7728.032,759,233,96%19/12
SOLVAY109,300+2,15%2,30043.226.258,909.262,070,000,00%19/12
TECHNIP50,10+0,70%0,3564.967.731,175.692,850,000,00%19/12
TOTAL42,860+0,07%0,030804.759.676,07102.649,369,145,97%19/12
UNIBAIL-RODAMCO210,10+1,94%4,00187.173.181,5020.422,020,000,00%19/12
VALEO102,25+0,29%0,3040.378.791,658.148,880,000,00%19/12
VEOLIA ENVIRONNEME14,765+0,48%0,07048.259.825,858.355,800,000,00%19/12
VINCI45,410-0,69%-0,315247.089.583,4826.974,9512,225,20%19/12
VIVENDI20,240+0,35%0,070177.857.184,0527.401,9443,281,76%19/12
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal