PuntosVariaciónHora
4.541,16-2,40%  -111,79 puntos18:05:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR41,320-2,27%-0,96045.724.138,849.620,250,000,00%17:36
AIR LIQUIDE105,300-1,45%-1,550135.865.863,0035.967,7520,122,51%17:37
AIRBUS56,510-2,72%-1,580200.199.631,1444.073,540,000,00%17:35
ALCATEL-LUCENT2,932-2,07%-0,06252.287.259,578.233,9118,750,03%17:35
ALSTOM27,375-1,07%-0,29547.853.195,288.471,6812,342,53%17:35
ARCELORMITTAL6,744-2,81%-0,195107.486.292,5711.219,750,002,50%17:35
AXA21,595-3,92%-0,880235.684.717,1452.542,929,834,79%17:37
BNP PARIBAS54,610-2,95%-1,660206.367.255,3567.642,999,944,41%17:37
BOUYGUES33,465-1,40%-0,47540.049.806,7211.235,140,000,00%17:35
CAP GEMINI78,180-2,42%-1,94055.478.784,8713.415,950,000,00%17:35
CARREFOUR28,220-2,62%-0,76093.129.972,1720.695,6417,622,58%17:35
CREDIT AGRICOLE11,745-2,81%-0,34081.744.568,3130.873,305,575,94%17:37
DANONE54,360-1,86%-1,030109.653.708,4235.478,7118,792,81%17:35
EDF18,770-2,70%-0,52030.730.978,7534.865,860,000,00%17:37
ESSILOR INTERNAT104,250-2,02%-2,15081.733.627,4022.391,3629,681,11%17:35
GDF SUEZ15,550-2,72%-0,43595.471.042,9937.807,8013,566,17%17:35
HOLCIM N55,10-2,72%-1,5426.020.063,6231.716,860,000,00%17:35
L'OREAL149,750-1,93%-2,950122.755.415,0583.145,6424,532,06%17:37
LEGRAND50,59-1,63%-0,8426.788.262,4013.385,650,000,00%17:35
LVMH144,200-2,99%-4,450168.518.910,0573.204,6019,842,37%17:35
MICHELIN84,740-1,80%-1,55041.580.366,9015.715,190,000,00%17:35
ORANGE13,660-3,05%-0,430117.725.491,1535.958,6215,894,24%17:38
PERNOD-RICARD91,050-2,64%-2,470111.044.499,2624.087,010,000,00%17:35
PEUGEOT15,085-2,05%-0,31574.524.440,6312.009,870,000,00%17:35
PPR144,250-5,56%-8,500121.582.303,6518.523,450,000,00%17:37
PUBLICIS GROUPE61,99-2,41%-1,5371.479.231,0913.733,870,000,00%17:35
RENAULT71,770-3,13%-2,320101.954.780,4821.155,970,000,00%17:35
SAFRAN68,00-2,33%-1,62126.986.572,1728.187,030,000,00%17:35
SAINT-GOBAIN39,755-2,95%-1,210116.540.188,7322.659,1717,033,04%17:37
SANOFI86,000-2,46%-2,170326.286.606,89112.222,1115,463,40%17:36
SCHNEIDER ELECTRIC55,150-2,09%-1,180150.586.751,7532.241,6114,693,54%17:37
SOCIETE GENERALE41,975-3,41%-1,480192.175.500,6233.549,889,844,69%17:38
SOLVAY102,700-2,10%-2,20025.222.064,858.694,570,000,00%17:35
TECHNIP48,31-0,51%-0,2563.537.086,385.671,870,000,00%17:35
TOTAL40,410-0,97%-0,395431.520.861,3797.757,2911,095,93%17:37
UNIBAIL-RODAMCO224,50-2,92%-6,7589.035.088,9522.055,760,000,00%17:35
VALEO107,90-3,66%-4,1054.640.178,758.538,250,000,00%17:35
VEOLIA ENVIRONNEME19,035-2,63%-0,51557.813.426,9210.689,360,000,00%17:35
VINCI56,300-1,93%-1,110105.724.142,0033.420,2216,303,14%17:37
VIVENDI21,665-1,72%-0,380172.365.103,0129.692,2241,308,97%17:39
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma