PuntosVariaciónHora
4.428,96-2,82%  -128,40 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR38,685-2,96%-1,18042.257.715,739.152,110,000,00%29/04
AIR LIQUIDE99,000-1,39%-1,400127.898.332,1433.790,8019,282,62%29/04
AIRBUS54,610-2,08%-1,160188.504.886,7942.676,420,000,00%29/04
ARCELORMITTAL4,932-3,50%-0,179161.248.743,9515.420,530,000,00%29/04
AXA22,015-3,57%-0,815177.492.248,6153.665,159,395,18%29/04
BNP PARIBAS46,240-4,16%-2,005216.474.844,1658.021,138,265,25%29/04
BOUYGUES29,120-1,27%-0,37534.599.858,3110.031,320,000,00%29/04
CAP GEMINI81,530-1,56%-1,29049.370.665,1714.058,620,000,00%29/04
CARREFOUR24,745-3,98%-1,02592.945.214,6618.406,3815,792,86%29/04
CREDIT AGRICOLE9,659-3,41%-0,34179.060.390,5725.680,655,575,94%29/04
DANONE61,170-2,33%-1,460113.654.570,8940.174,7120,612,68%29/04
ENGIE14,400-0,10%-0,015129.301.161,0035.104,6313,687,02%29/04
ESSILOR INTERNAT113,050-1,70%-1,95089.995.154,9024.451,1829,501,06%29/04
HOLCIM N44,01-1,08%-0,4816.692.622,8726.849,660,000,00%29/04
KLEPIERRE41,08-0,18%-0,0828.650.770,4412.863,450,000,00%29/04
L'OREAL158,450-2,64%-4,300138.523.055,1589.063,9725,342,02%29/04
LEGRAND49,74-0,45%-0,2344.042.544,6013.281,300,000,00%29/04
LVMH145,100-2,88%-4,300135.238.447,6573.904,8818,492,61%29/04
MICHELIN91,150-4,63%-4,43095.720.028,5216.763,310,000,00%29/04
NOKIA5,13-3,01%-0,1612.383.148,3829.919,400,000,00%29/04
ORANGE14,480-2,49%-0,370110.169.198,6738.408,8414,804,01%29/04
PERNOD-RICARD94,280-1,12%-1,07066.219.793,7025.050,490,000,00%29/04
PEUGEOT14,055-3,00%-0,43549.377.353,2211.421,690,000,00%29/04
PPR149,650-0,76%-1,15030.747.887,6518.847,190,000,00%29/04
PUBLICIS GROUPE64,63-1,54%-1,0150.160.891,0114.357,960,000,00%29/04
RENAULT84,280-4,51%-3,980112.194.584,9625.109,780,000,00%29/04
SAFRAN60,17-3,43%-2,1467.050.317,1925.234,4615,562,50%29/04
SAINT-GOBAIN39,995-1,72%-0,70085.637.420,8122.398,4716,823,05%29/04
SANOFI72,110-5,36%-4,080388.063.719,3394.101,5714,153,82%29/04
SCHNEIDER ELECTRIC56,840-3,28%-1,930113.857.368,3233.665,1816,333,45%29/04
SOCIETE GENERALE34,250-3,97%-1,415159.790.917,3927.796,148,895,39%29/04
SODEXO88,19-1,58%-1,4231.184.916,5613.841,760,000,00%29/04
SOLVAY88,260-2,55%-2,31035.402.997,679.359,480,000,00%29/04
TECHNIP51,11-1,45%-0,7538.676.252,886.145,250,000,00%29/04
TOTAL43,930-2,64%-1,190319.429.006,87108.345,4218,615,43%29/04
UNIBAIL-RODAMCO234,00-1,78%-4,2571.428.356,7523.163,880,000,00%29/04
VALEO138,45-2,29%-3,2539.055.865,3011.057,210,000,00%29/04
VEOLIA ENVIRONNEME21,455-0,97%-0,21041.863.027,0711.954,600,000,00%29/04
VINCI65,240-1,15%-0,760195.696.537,6838.195,1315,673,12%29/04
VIVENDI16,760-2,19%-0,37593.321.905,6922.917,5635,985,45%29/04
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens