¿Usuario de elEconomista?
PuntosVariaciónHora
4.390,18+0,18%  +7,84 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR37,935+1,95%0,72529.486.079,788.726,470,000,00%28/11
AIR LIQUIDE101,200+0,25%0,25069.787.924,9034.673,6020,692,40%28/11
AIRBUS48,995-1,60%-0,795127.735.112,1638.363,330,000,00%28/11
ALCATEL-LUCENT2,863+0,85%0,02449.957.363,488.011,7918,750,03%28/11
ALSTOM28,125-0,11%-0,03029.098.251,798.693,9312,342,53%28/11
ARCELORMITTAL9,865-0,79%-0,07992.559.496,9016.359,1555,231,60%28/11
AXA19,415+0,70%0,135104.865.081,9146.719,728,994,73%28/11
BNP PARIBAS51,560+0,55%0,280118.986.065,7663.917,989,703,02%28/11
BOUYGUES30,255-0,66%-0,20039.973.711,8810.118,620,000,00%28/11
CAP GEMINI58,930+0,91%0,53030.259.142,299.306,230,000,00%28/11
CARREFOUR25,445-0,39%-0,10058.901.751,2818.608,0216,642,71%28/11
CREDIT AGRICOLE11,305+0,62%0,07048.608.536,7128.997,005,575,94%28/11
DANONE56,750+1,03%0,58064.645.398,0036.342,0621,052,59%28/11
EDF24,075+0,73%0,17529.787.515,2544.751,800,000,00%28/11
ESSILOR INTERNAT90,300+1,05%0,94051.918.938,2819.365,1628,331,16%28/11
FRANCE TELECOM14,165+1,29%0,180102.964.957,7137.375,7715,744,38%28/11
GDF SUEZ19,815-0,43%-0,085136.190.192,1747.605,0214,945,31%28/11
GEMALTO68,32+1,09%0,7422.073.343,666.006,200,000,00%28/11
L'OREAL137,200+0,66%0,90083.882.551,3076.191,8825,461,99%28/11
LAFARGE57,180+0,58%0,33031.253.414,1616.325,2311,740,03%28/11
LEGRAND42,17+0,24%0,1017.954.226,5711.130,470,000,00%28/11
LVMH144,500+1,05%1,500114.501.684,5073.028,5421,312,22%28/11
MICHELIN73,950-0,35%-0,26036.060.049,9613.692,340,000,00%28/11
PERNOD-RICARD95,310+0,83%0,78051.410.829,6525.238,940,000,00%28/11
PPR166,100+1,34%2,20031.903.497,3520.884,720,000,00%28/11
PUBLICIS GROUPE59,06+1,08%0,6338.379.540,1612.975,640,000,00%28/11
RENAULT64,520+0,62%0,40043.524.076,5319.029,730,000,00%28/11
SAFRAN52,03+0,23%0,1225.411.587,1821.635,490,000,00%28/11
SAINT-GOBAIN36,940+0,68%0,25065.005.006,9820.649,1716,613,42%28/11
SANOFI77,860+0,82%0,630202.490.759,11102.760,9714,653,82%28/11
SCHNEIDER ELECTRIC65,600-0,03%-0,02096.380.367,7538.066,0416,683,02%28/11
SOCIETE GENERALE39,890+0,53%0,210115.229.396,6731.905,7210,003,69%28/11
SOLVAY110,500-1,60%-1,80027.086.750,459.359,480,000,00%28/11
TECHNIP52,30-1,88%-1,0080.511.983,655.933,230,000,00%28/11
TOTAL44,990-1,98%-0,910558.784.871,05105.420,1310,875,06%28/11
UNIBAIL-RODAMCO212,50+0,81%1,7074.466.706,0020.819,090,000,00%28/11
VALEO98,95+0,26%0,2621.034.655,837.851,690,000,00%28/11
VEOLIA ENVIRONNEME14,665+1,17%0,17040.088.221,118.263,020,000,00%28/11
VINCI43,475-0,51%-0,22563.452.309,9925.502,8912,565,06%28/11
VIVENDI20,480+0,74%0,15096.845.967,0827.570,5143,441,73%28/11
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal