PuntosVariaciónHora
5.349,02+0,83%  +43,81 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,000+0,99%0,42031.817.921,2612.412,100,000,00%16/08
106,150+0,81%0,85065.761.019,8545.311,5120,552,58%16/08
107,560+2,22%2,340105.907.098,9482.644,410,000,00%16/08
25,185+1,12%0,280107.717.187,2825.823,505,820,64%16/08
98,14+0,97%0,9431.832.681,4810.502,440,000,00%16/08
21,590+0,89%0,190132.489.629,5952.259,588,446,08%16/08
51,400+0,00%0,000169.902.124,0164.514,608,455,77%16/08
36,570+0,80%0,29016.550.129,8213.376,330,000,00%16/08
111,400+1,04%1,15045.602.512,0018.738,690,000,00%16/08
15,165+1,13%0,17038.503.280,5311.941,4013,663,32%16/08
11,838+0,90%0,10671.008.365,8134.076,205,575,94%16/08
67,670+1,05%0,70071.427.066,3446.172,7218,552,96%16/08
13,140+0,88%0,11549.193.661,9031.817,0013,065,73%16/08
122,950+0,57%0,70053.732.393,5026.833,3931,721,28%16/08
546,80+0,92%5,0020.433.720,2057.514,220,000,00%16/08
204,600+0,59%1,200125.190.852,10113.920,7229,211,85%16/08
62,38+0,32%0,2025.507.526,4416.616,660,000,00%16/08
297,800+2,28%6,650146.953.466,50149.892,4423,262,03%16/08
109,000+1,11%1,20050.053.036,3019.455,000,000,00%16/08
14,215+0,57%0,08050.569.546,9437.786,1013,184,92%16/08
139,200+0,80%1,10057.041.254,3536.827,250,000,00%16/08
24,350+0,08%0,02044.736.168,5622.104,950,000,00%16/08
453,000+0,33%1,500127.267.399,6057.090,880,000,00%16/08
56,04+2,30%1,2637.283.997,8013.105,230,000,00%16/08
71,190+0,68%0,48052.809.112,8421.093,870,000,00%16/08
106,85+0,14%0,1569.004.855,8047.296,3623,851,69%16/08
35,695+0,55%0,19547.883.404,8719.678,1911,373,70%16/08
72,660+0,69%0,500187.187.079,9090.198,7913,584,19%16/08
67,220+0,39%0,26096.225.542,1238.732,1714,953,46%16/08
35,470+0,44%0,155107.698.585,6828.664,928,096,17%16/08
92,74+0,85%0,7819.643.368,0413.918,630,000,00%16/08
114,150+1,56%1,75033.929.156,5512.043,440,000,00%16/08
17,325+1,58%0,27045.735.416,9415.703,530,000,00%16/08
24,63+1,36%0,3340.075.784,2811.201,720,000,00%16/08
52,360+0,56%0,290271.576.321,42139.050,4911,744,80%16/08
39,23-0,36%-0,1435.975.861,619.458,760,000,00%16/08
18,155+0,72%0,13022.726.092,0110.202,540,000,00%16/08
81,220-0,27%-0,220114.490.080,5448.319,4815,433,21%16/08
21,310-0,19%-0,04071.230.282,2627.827,5224,412,07%16/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies