PuntosVariaciónHora
5.217,73-0,97%  -51,18 puntos11:59:00

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR50,040-1,42%-0,72014.471.182,6511.562,870,000,00%11:58
AIR LIQUIDE120,150-0,99%-1,20022.461.179,4041.507,2521,992,25%11:58
AIRBUS64,790-1,46%-0,96040.186.739,1851.182,340,000,00%11:58
ALCATEL-LUCENT3,652-1,16%-0,04323.244.383,6310.384,6018,750,03%11:58
ALSTOM29,155-0,98%-0,2906.611.783,079.053,6912,342,53%11:58
ARCELORMITTAL9,900+0,20%0,02031.122.358,1016.349,16102,431,97%11:58
AXA22,720-2,59%-0,60582.286.379,1555.903,7110,194,55%11:58
BNP PARIBAS58,620-0,93%-0,55062.641.350,4372.763,9311,043,84%11:59
BOUYGUES37,410-0,09%-0,03532.563.477,3712.568,700,000,00%11:58
CAP GEMINI82,300-2,65%-2,24025.977.070,3413.568,400,000,00%11:58
CARREFOUR31,555-0,19%-0,06031.697.823,0123.300,4518,702,42%11:58
CREDIT AGRICOLE14,465+0,87%0,12545.573.216,2636.713,215,575,94%11:58
DANONE66,650-1,23%-0,83024.745.909,7142.921,6122,742,34%11:59
EDF23,085+0,63%0,1459.449.020,3042.789,490,000,00%11:58
ESSILOR INTERNAT112,550-2,05%-2,3508.515.569,1024.460,6230,711,07%11:58
FRANCE TELECOM15,150-3,01%-0,47084.414.207,3140.395,5016,213,87%11:58
GDF SUEZ19,425-0,44%-0,08535.392.589,7147.110,5915,385,18%11:58
L'OREAL175,150-2,29%-4,10029.213.691,0099.393,9027,901,77%11:58
LAFARGE64,780-1,17%-0,7708.787.135,0418.658,1411,740,03%11:58
LEGRAND52,65-1,61%-0,868.047.970,4514.103,640,000,00%11:58
LVMH159,950-1,66%-2,70034.384.061,8581.606,8420,302,23%11:58
MICHELIN101,400-1,07%-1,10018.528.234,0018.795,490,000,00%11:58
PERNOD-RICARD115,700-1,03%-1,20010.205.378,1530.775,630,000,00%11:58
PEUGEOT17,380-0,34%-0,06024.885.453,0613.615,850,000,00%11:58
PPR171,300+1,87%3,15043.711.908,7021.579,130,000,00%11:58
PUBLICIS GROUPE76,83-1,66%-1,3015.160.942,0917.107,310,000,00%11:58
RENAULT96,170-0,90%-0,87037.333.397,9128.297,670,000,00%11:58
SAFRAN68,02-0,38%-0,2619.669.401,0028.291,290,000,00%11:58
SAINT-GOBAIN41,285-0,94%-0,39014.546.827,0523.237,1915,803,02%11:58
SANOFI95,510-1,87%-1,82065.844.984,73125.946,8217,153,16%11:58
SCHNEIDER ELECTRIC70,060-0,84%-0,59018.866.222,5540.934,5616,702,91%11:58
SOCIETE GENERALE46,440-0,67%-0,31551.378.912,0037.132,1510,913,93%11:59
SOLVAY135,350-0,77%-1,0503.758.289,9011.472,770,000,00%11:58
TECHNIP64,27+0,14%0,0916.125.017,697.314,150,000,00%11:59
TOTAL50,010+1,71%0,840168.689.114,87119.072,5515,585,12%11:59
UNIBAIL-RODAMCO253,80-0,72%-1,8512.121.069,3525.108,530,000,00%11:58
VALEO151,65-1,11%-1,7013.999.945,6512.026,660,000,00%11:58
VEOLIA ENVIRONNEME19,615-0,05%-0,01011.721.315,8711.004,250,000,00%11:58
VINCI56,090-0,32%-0,18027.812.259,9533.145,6916,383,15%11:58
VIVENDI22,915-0,89%-0,20517.486.902,2531.277,7443,924,33%11:58
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma