PuntosVariaciónHora
4.488,69-0,47%  -21,13 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR35,995+1,38%0,49034.042.516,3610.247,790,000,00%23/09
AIR LIQUIDE96,400-1,08%-1,050136.582.463,5633.174,5918,462,74%23/09
AIRBUS53,810+0,17%0,09077.425.171,9241.524,770,000,00%23/09
ARCELORMITTAL5,498+2,50%0,134118.208.005,1116.772,5018,900,00%23/09
AXA19,770+0,00%0,000113.147.261,2347.612,637,996,22%23/09
BNP PARIBAS46,955-0,73%-0,345173.870.381,1658.727,097,925,80%23/09
BOUYGUES29,620+0,20%0,06019.971.605,2310.156,860,000,00%23/09
CAP GEMINI87,640-0,15%-0,13042.223.473,3114.987,850,000,00%23/09
CARREFOUR23,450+0,28%0,06554.627.888,7517.745,0613,663,32%23/09
CREDIT AGRICOLE8,877-0,85%-0,07632.787.645,7224.817,285,575,94%23/09
DANONE66,080-0,71%-0,47094.973.906,4743.452,8520,752,63%23/09
ENGIE13,855-0,32%-0,04560.367.010,1933.570,4013,187,36%23/09
ESSILOR INTERNAT118,400-0,04%-0,05043.706.673,4025.898,9629,421,05%23/09
HOLCIM N48,46-1,06%-0,5212.407.866,7329.425,990,000,00%23/09
KLEPIERRE41,13-0,18%-0,0817.543.643,3512.931,040,000,00%23/09
L'OREAL169,000-0,41%-0,70059.833.482,8094.714,9225,582,00%23/09
LEGRAND54,05-0,44%-0,2419.003.118,8614.416,720,000,00%23/09
LVMH153,750-0,29%-0,45081.921.777,0577.658,2518,802,63%23/09
MICHELIN97,460+0,24%0,23038.717.338,1217.757,160,000,00%23/09
NOKIA5,04-0,92%-0,056.447.064,7529.388,450,000,00%23/09
ORANGE13,740+0,00%0,00060.473.476,9636.562,4813,504,49%23/09
PERNOD-RICARD106,350+0,00%0,00031.730.157,4028.161,230,000,00%23/09
PEUGEOT13,525-1,46%-0,20037.719.093,4410.919,160,000,00%23/09
PPR182,250-0,65%-1,20035.303.450,3022.982,840,000,00%23/09
PUBLICIS GROUPE68,05-0,45%-0,3127.648.950,8615.362,910,000,00%23/09
RENAULT72,380-1,82%-1,34049.839.349,6521.433,950,000,00%23/09
SAFRAN65,04-0,85%-0,5649.437.229,3227.202,8416,152,43%23/09
SAINT-GOBAIN39,070-0,26%-0,10052.547.637,0121.645,7415,783,30%23/09
SANOFI68,450-0,70%-0,480161.091.120,9488.286,4912,604,35%23/09
SCHNEIDER ELECTRIC62,960-0,27%-0,17071.216.139,1837.254,9516,253,49%23/09
SOCIETE GENERALE31,890-1,53%-0,495134.164.235,8125.820,607,476,75%23/09
SODEXO105,35+0,52%0,5516.659.562,6016.096,700,000,00%23/09
SOLVAY102,150+0,49%0,50018.318.706,5510.794,100,000,00%23/09
TECHNIP51,49+0,06%0,0332.039.261,656.291,790,000,00%23/09
TOTAL42,535-1,21%-0,520248.011.273,23106.633,3113,795,96%23/09
UNIBAIL-RODAMCO243,60+0,72%1,7568.226.753,6024.193,640,000,00%23/09
VALEO49,95-0,75%-0,3823.127.308,8311.926,530,000,00%23/09
VEOLIA ENVIRONNEME20,300-1,55%-0,32095.271.906,9011.422,220,000,00%23/09
VINCI68,690-0,16%-0,11070.071.709,3340.837,3015,853,09%23/09
VIVENDI17,980+0,11%0,02051.701.721,9323.049,7233,545,85%23/09
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens