¿Usuario de elEconomista?
PuntosVariaciónHora
4.646,66+0,13%  +5,97 puntos13:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR44,150+1,04%0,45524.396.440,2410.220,510,000,00%13:04
AIR LIQUIDE110,950+1,00%1,10044.835.137,1538.211,9220,572,37%13:04
AIRBUS49,960+1,38%0,680118.772.818,7139.184,090,000,00%13:04
ALCATEL-LUCENT3,147+0,90%0,02828.831.798,768.850,4018,750,03%13:05
ALSTOM28,420-1,03%-0,29528.170.606,568.803,2412,342,53%13:04
ARCELORMITTAL8,260-0,53%-0,04437.764.963,3013.724,5011,992,09%13:04
AXA20,660-0,17%-0,03580.515.992,2150.396,389,394,71%13:04
BNP PARIBAS49,220+0,45%0,220112.017.965,1061.269,978,994,78%13:04
BOUYGUES32,955+1,89%0,61018.413.546,2111.075,730,000,00%13:04
CAP GEMINI64,450+0,86%0,55015.797.353,0610.540,290,000,00%13:04
CARREFOUR28,470-0,09%-0,02543.855.860,2020.908,3016,352,74%13:04
CREDIT AGRICOLE11,145-0,93%-0,10550.945.496,6628.752,245,575,94%13:04
DANONE60,220+0,37%0,22060.545.920,1338.749,8420,692,58%13:04
EDF23,720+0,02%0,00512.652.005,4044.165,900,000,00%13:04
ESSILOR INTERNAT99,500+0,16%0,16027.927.087,1021.485,6228,591,16%13:04
FRANCE TELECOM15,705+0,90%0,14059.343.474,9341.561,0116,213,85%13:03
GDF SUEZ19,635+0,67%0,13037.812.603,5247.768,1214,585,13%13:03
GEMALTO60,87-2,01%-1,2519.228.278,065.409,450,000,00%13:03
L'OREAL157,200+1,00%1,55051.555.598,8587.782,6626,131,93%13:05
LAFARGE61,990+0,40%0,25014.796.820,6617.813,7811,740,03%13:04
LEGRAND46,89+0,97%0,456.363.427,1312.408,080,000,00%13:02
LVMH143,350+1,06%1,50066.990.910,6572.678,9318,372,49%13:05
MICHELIN84,720-0,02%-0,02027.649.674,6515.732,870,000,00%13:04
PERNOD-RICARD108,500+1,69%1,80023.417.451,9528.771,700,000,00%13:03
PPR177,950+0,14%0,25014.667.042,4522.462,600,000,00%12:59
PUBLICIS GROUPE67,55+0,19%0,1312.377.834,2914.945,220,000,00%13:03
RENAULT69,490+0,74%0,51026.562.408,7920.540,870,000,00%13:03
SAFRAN59,29-0,25%-0,1521.891.976,8824.700,660,000,00%13:04
SAINT-GOBAIN37,970-1,47%-0,56561.392.779,2721.323,9414,603,37%13:05
SANOFI82,920-0,79%-0,660117.173.567,37109.820,4815,583,59%13:05
SCHNEIDER ELECTRIC68,540+0,44%0,30056.195.720,6440.028,5415,733,14%13:03
SOCIETE GENERALE37,965+0,41%0,15598.612.695,1030.525,428,615,50%13:04
SOLVAY116,250+0,48%0,55020.384.419,509.829,570,000,00%13:04
TECHNIP50,57-1,67%-0,8614.801.277,475.756,650,000,00%13:04
TOTAL45,300-1,40%-0,645140.881.753,37107.608,2113,685,38%13:04
UNIBAIL-RODAMCO250,00-0,02%-0,0548.028.908,4024.490,070,000,00%13:05
VALEO124,95+1,59%1,9520.616.499,959.928,840,000,00%13:03
VEOLIA ENVIRONNEME16,410+0,95%0,15515.142.722,799.230,180,000,00%13:02
VINCI49,630+0,69%0,34033.353.702,4829.278,4213,653,69%13:04
VIVENDI21,175+0,17%0,03544.891.582,7528.599,8737,901,66%13:03
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal