PuntosVariaciónHora
4.441,87+0,80%  +35,26 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR34,100+0,60%0,20530.442.927,469.719,670,000,00%26/08
AIR LIQUIDE98,950+1,89%1,84055.359.368,0233.892,5518,352,75%26/08
AIRBUS51,040+0,97%0,49057.766.714,9639.367,970,000,00%26/08
ARCELORMITTAL5,722+2,67%0,14991.067.787,1717.048,4224,620,00%26/08
AXA17,995+0,73%0,13092.858.488,0143.417,947,466,61%26/08
BNP PARIBAS44,830+0,90%0,40093.633.967,7855.704,427,676,08%26/08
BOUYGUES28,030+0,21%0,06014.035.054,169.690,020,000,00%26/08
CAP GEMINI87,880+2,70%2,31063.169.784,1615.002,170,000,00%26/08
CARREFOUR22,385-0,18%-0,04047.744.770,7916.833,7913,533,34%26/08
CREDIT AGRICOLE8,195+0,17%0,01435.180.213,2022.884,485,575,94%26/08
DANONE68,310+0,25%0,17058.933.475,2944.777,7522,272,44%26/08
ENGIE14,330+0,56%0,08040.778.997,8234.812,4013,906,98%26/08
ESSILOR INTERNAT112,950+0,36%0,40027.427.697,9524.524,9528,871,06%26/08
HOLCIM N47,32+1,35%0,6316.423.624,4328.630,940,000,00%26/08
KLEPIERRE42,20-0,26%-0,1113.364.291,2213.245,390,000,00%26/08
L'OREAL171,300+0,38%0,65049.202.220,4595.414,6526,661,92%26/08
LEGRAND54,10+0,52%0,2816.418.071,0314.416,720,000,00%26/08
LVMH155,900+0,19%0,30071.835.153,6579.079,7320,122,46%26/08
MICHELIN95,230+0,55%0,52025.074.338,5217.350,690,000,00%26/08
NOKIA5,06+0,62%0,035.358.781,6529.265,350,000,00%26/08
ORANGE13,660+0,44%0,06046.343.805,5636.229,9713,514,44%26/08
PERNOD-RICARD102,950+0,15%0,15027.030.629,7527.245,530,000,00%26/08
PEUGEOT13,485+0,94%0,12541.842.200,3410.823,320,000,00%26/08
PPR170,550+0,24%0,40026.698.831,7521.492,740,000,00%26/08
PUBLICIS GROUPE67,43+0,43%0,2930.426.174,7515.161,990,000,00%26/08
RENAULT73,050+1,07%0,77049.778.745,8321.549,280,000,00%26/08
SAFRAN62,27+0,58%0,3653.273.247,0325.847,4915,712,48%26/08
SAINT-GOBAIN39,290+0,51%0,20046.379.329,0321.779,9216,313,19%26/08
SANOFI69,350+1,14%0,780155.821.619,7988.413,2312,724,30%26/08
SCHNEIDER ELECTRIC61,850+1,18%0,72045.675.508,6536.355,5316,643,45%26/08
SOCIETE GENERALE31,920+0,61%0,19590.285.180,5425.731,767,246,86%26/08
SODEXO104,85+0,24%0,2511.391.185,7516.058,260,000,00%26/08
SOLVAY98,140+1,20%1,16016.232.909,9810.357,890,000,00%26/08
TECHNIP52,92+0,82%0,4331.211.836,676.474,070,000,00%26/08
TOTAL43,420+1,97%0,840195.342.155,21107.809,7814,565,65%26/08
UNIBAIL-RODAMCO245,20-0,26%-0,6538.179.075,6024.248,260,000,00%26/08
VALEO45,90+0,87%0,4022.566.321,5810.877,630,000,00%26/08
VEOLIA ENVIRONNEME19,345+0,49%0,09521.267.308,2810.844,770,000,00%26/08
VINCI67,440+0,75%0,50058.064.983,2839.970,5516,033,04%26/08
VIVENDI17,275-1,73%-0,305159.981.034,0221.840,3135,085,68%26/08
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens