¿Usuario de elEconomista?
PuntosVariaciónHora
4.081,24+2,25%  +90,00 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR32,280+1,78%0,56538.153.045,647.418,020,000,00%21/10
AIR LIQUIDE92,800+2,37%2,150113.753.329,2731.966,9518,932,64%21/10
AIRBUS44,865+2,74%1,195139.868.926,5434.915,350,000,00%21/10
ALCATEL-LUCENT1,986+4,09%0,07855.071.254,845.521,3018,750,03%21/10
ALSTOM26,045+1,15%0,29536.519.068,038.042,3012,342,53%21/10
ARCELORMITTAL10,095+5,19%0,498166.680.596,7916.812,1332,201,58%21/10
AXA17,705+2,43%0,420236.976.341,7443.205,568,305,13%21/10
BNP PARIBAS48,290+2,60%1,225363.479.718,3860.378,759,353,19%21/10
BOUYGUES25,680+1,24%0,31526.613.095,868.615,990,000,00%21/10
CAP GEMINI50,440+2,19%1,08078.423.356,988.016,820,000,00%21/10
CARREFOUR22,930+1,64%0,37085.007.648,8616.822,1815,092,97%21/10
CREDIT AGRICOLE11,295+3,91%0,42594.611.519,5129.138,705,575,94%21/10
DANONE50,930+1,64%0,82091.790.619,2632.736,8219,142,85%21/10
EDF21,935+0,25%0,05544.827.911,1940.780,690,000,00%21/10
ESSILOR INTERNAT82,430+1,93%1,56057.173.964,4517.676,6526,551,24%21/10
FRANCE TELECOM10,915+1,06%0,115106.241.840,4128.899,3411,975,63%21/10
GDF SUEZ17,930+1,93%0,340127.424.345,9443.213,6813,935,61%21/10
GEMALTO60,85+2,84%1,6867.140.316,635.287,990,000,00%21/10
L'OREAL120,850+1,13%1,350115.466.168,7567.757,1522,312,26%21/10
LAFARGE52,900+3,10%1,59033.975.128,3415.207,3811,740,03%21/10
LEGRAND40,51+2,61%1,0330.319.803,6110.668,410,000,00%21/10
LVMH126,550+1,28%1,600129.900.972,1064.056,1618,222,60%21/10
MICHELIN70,490+0,70%0,49080.938.931,1613.167,920,000,00%21/10
PERNOD-RICARD86,660+2,12%1,80067.924.819,8322.847,490,000,00%21/10
PPR149,950+1,70%2,50033.270.226,2518.858,740,000,00%21/10
PUBLICIS GROUPE53,28+2,94%1,5257.661.728,9911.690,010,000,00%21/10
RENAULT55,290+2,09%1,13083.609.541,9716.471,730,000,00%21/10
SAFRAN46,27+2,67%1,2165.371.676,1919.193,790,000,00%21/10
SAINT-GOBAIN33,250+2,83%0,91579.393.718,8318.896,7214,573,80%21/10
SANOFI81,480+1,31%1,050288.361.887,18107.139,9915,723,54%21/10
SCHNEIDER ELECTRIC57,630+2,67%1,500127.014.875,3133.514,2214,623,39%21/10
SOCIETE GENERALE37,505+3,69%1,335269.872.987,2630.387,939,534,14%21/10
SOLVAY110,050+1,76%1,90025.749.635,959.283,240,000,00%21/10
TECHNIP56,34+0,88%0,4961.389.911,756.424,250,000,00%21/10
TOTAL44,425+3,46%1,485370.098.840,74105.396,359,745,57%21/10
UNIBAIL-RODAMCO194,35+2,75%5,2075.691.335,4018.882,770,000,00%21/10
VALEO85,04+3,90%3,1939.928.779,336.753,520,000,00%21/10
VEOLIA ENVIRONNEME13,090+2,35%0,30026.923.663,017.338,040,000,00%21/10
VINCI44,685+1,50%0,660108.624.779,2327.280,2312,205,07%21/10
VIVENDI18,365+2,03%0,365116.513.933,3424.650,9631,111,86%21/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal