PuntosVariaciónHora
3.995,06+2,52%  +98,35 puntos18:05:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR31,000+3,47%1,04052.020.729,797.245,320,000,00%12/02
AIR LIQUIDE93,850+1,48%1,370146.001.919,2932.040,2416,872,99%12/02
AIRBUS51,310+2,70%1,350159.830.949,1640.013,880,000,00%12/02
ALSTOM20,120+0,27%0,05524.657.681,424.390,2112,342,53%12/02
ARCELORMITTAL2,845+8,42%0,22177.591.480,445.024,160,000,00%12/02
AXA19,350+2,46%0,465188.632.195,7146.430,288,465,84%12/02
BNP PARIBAS39,570+5,92%2,210360.966.199,4548.727,436,816,25%12/02
BOUYGUES32,010+2,28%0,71526.849.587,0610.985,660,000,00%12/02
CAP GEMINI69,210+0,35%0,24090.484.366,2811.799,600,000,00%12/02
CARREFOUR22,630+1,50%0,33582.990.378,9016.637,7514,113,23%12/02
CREDIT AGRICOLE7,993+4,25%0,32684.096.390,0820.776,785,575,94%12/02
DANONE58,600+0,79%0,460128.549.189,1338.157,4619,902,72%12/02
ENGIE13,350+1,56%0,20595.415.678,4232.304,0611,517,13%12/02
ESSILOR INTERNAT104,100+1,07%1,10064.782.033,8522.381,6026,601,22%12/02
HOLCIM N32,26+5,00%1,5413.942.588,4119.305,780,000,00%12/02
KLEPIERRE36,41+0,55%0,2033.911.063,0311.407,980,000,00%12/02
L'OREAL150,150+2,35%3,450242.120.411,8583.873,2723,532,19%12/02
LEGRAND42,34-1,73%-0,7582.681.175,3611.253,940,000,00%12/02
LVMH146,000+2,42%3,450166.998.577,6073.512,1418,402,55%12/02
MICHELIN79,210+0,99%0,78056.914.793,9814.348,440,000,00%12/02
NOKIA5,21+0,68%0,046.662.888,3928.377,050,000,00%12/02
ORANGE14,895+1,74%0,255135.141.777,3739.269,7314,963,95%12/02
PERNOD-RICARD93,310+0,45%0,42090.764.160,3124.681,550,000,00%12/02
PEUGEOT11,940+0,13%0,01582.873.800,499.602,310,000,00%12/02
PPR145,700+1,43%2,05050.685.489,6518.283,540,000,00%12/02
PUBLICIS GROUPE55,62+3,67%1,97108.102.756,5912.222,790,000,00%12/02
RENAULT68,330-0,76%-0,520141.431.075,1019.979,000,000,00%12/02
SAFRAN50,51+2,78%1,37108.415.787,5820.880,6713,802,83%12/02
SAINT-GOBAIN33,010+2,93%0,94093.385.557,0718.356,8714,533,49%12/02
SANOFI68,800+2,27%1,530248.137.382,3089.244,3712,694,29%12/02
SCHNEIDER ELECTRIC46,030-0,49%-0,225147.553.880,7126.844,5013,613,93%12/02
SOCIETE GENERALE28,400+3,40%0,935275.533.877,3222.441,686,956,88%12/02
SOLVAY74,500+3,67%2,64033.428.350,697.808,390,000,00%12/02
TECHNIP40,00+4,90%1,8751.146.793,004.709,800,000,00%12/02
TOTAL38,000+7,57%2,675586.071.226,9092.123,2915,876,27%12/02
UNIBAIL-RODAMCO214,40+0,80%1,70116.744.276,2521.179,720,000,00%12/02
VALEO104,60-1,23%-1,3065.465.078,608.252,180,000,00%12/02
VEOLIA ENVIRONNEME20,210+1,33%0,26535.940.943,1311.306,730,000,00%12/02
VINCI58,630+0,72%0,420123.375.648,6434.411,0115,783,28%12/02
VIVENDI17,235+2,93%0,490115.808.494,5023.391,4734,385,67%12/02
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens