PuntosVariaciónHora
4.365,58+0,48%  +20,81 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR35,635+0,17%0,06017.612.760,858.210,910,000,00%17:35
AIR LIQUIDE99,340+1,01%0,99062.458.324,8534.378,0319,662,47%17:35
AIRBUS43,685-0,76%-0,335162.643.966,5934.041,520,000,00%17:39
ALCATEL-LUCENT2,811+0,64%0,01828.964.697,727.893,6018,750,03%17:35
ALSTOM27,455+0,60%0,16522.575.460,268.496,8812,342,53%17:35
ARCELORMITTAL11,345+0,71%0,08076.637.240,2918.902,2022,791,31%17:35
AXA17,735+0,25%0,04576.974.643,1343.191,228,514,87%17:36
BNP PARIBAS50,040+0,80%0,395157.025.516,1062.721,6211,803,03%17:35
BOUYGUES29,800-0,07%-0,02024.132.067,6310.110,440,000,00%17:35
CAP GEMINI53,190+1,33%0,70027.393.038,968.470,150,000,00%17:35
CARREFOUR27,115+0,50%0,13540.806.599,1620.015,3817,442,57%17:35
CREDIT AGRICOLE10,685-0,51%-0,05541.817.525,0927.773,225,575,94%17:37
DANONE55,730+0,36%0,20063.085.908,6936.045,9120,392,63%17:35
EDF23,840+1,58%0,37028.538.354,1844.351,900,000,00%17:35
ESSILOR INTERNAT73,780+0,29%0,21026.890.653,6215.925,7724,261,35%17:35
FRANCE TELECOM12,020+1,82%0,215113.300.405,7431.866,0912,515,16%17:36
GDF SUEZ19,855+0,86%0,170102.991.251,0948.135,8414,595,05%17:35
GEMALTO73,01+2,10%1,5026.077.254,126.468,280,000,00%17:35
L'OREAL128,250+0,47%0,60055.442.876,2071.834,8723,542,14%17:36
LAFARGE61,250-0,52%-0,32018.933.672,6917.721,8211,740,03%17:35
LEGRAND44,16+0,36%0,1614.969.163,6811.763,320,000,00%17:35
LVMH131,700+0,08%0,10077.318.222,6067.108,2018,282,58%17:35
MICHELIN84,340+1,77%1,47099.414.814,2315.916,750,000,00%17:35
PERNOD-RICARD85,980+1,15%0,98032.817.363,7522.866,070,000,00%17:35
PPR155,450+1,57%2,40032.370.881,8519.635,050,000,00%17:36
PUBLICIS GROUPE54,76-1,90%-1,0664.309.849,6011.896,200,000,00%17:35
RENAULT66,280-4,63%-3,220167.936.437,6319.695,100,000,00%17:39
SAFRAN45,00-0,67%-0,3123.955.767,0118.847,650,000,00%17:35
SAINT-GOBAIN37,295+0,97%0,36074.338.093,6121.271,0815,673,37%17:39
SANOFI76,820+0,64%0,490130.005.873,16101.992,9214,703,80%17:35
SCHNEIDER ELECTRIC67,400-0,78%-0,53099.886.709,0639.700,0316,642,89%17:35
SOCIETE GENERALE39,060+1,36%0,525143.548.251,2231.664,169,733,95%17:38
SOLVAY125,950-0,20%-0,25019.238.522,8510.714,690,000,00%17:35
TECHNIP69,49-0,07%-0,0531.376.094,657.904,190,000,00%17:35
TOTAL52,220+0,85%0,440247.523.898,27124.268,5110,784,80%17:37
UNIBAIL-RODAMCO205,45+1,48%3,0071.913.275,4520.157,540,000,00%17:36
VALEO91,66-0,66%-0,6148.809.742,877.266,850,000,00%17:36
VEOLIA ENVIRONNEME13,375+0,15%0,02012.903.427,857.532,030,000,00%17:37
VINCI53,130+0,51%0,27060.930.382,8832.558,8414,203,53%17:35
VIVENDI18,820+0,80%0,150108.205.224,0225.453,3330,842,57%17:37
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal