PuntosVariaciónHora
5.034,06+0,55%  +27,71 puntos18:05:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR48,580+0,73%0,350143.196.346,8811.275,360,000,00%27/03
AIR LIQUIDE120,150+0,33%0,40093.789.280,3541.403,4922,692,18%27/03
AIRBUS60,410+0,45%0,270168.173.156,8747.468,280,000,00%27/03
ALCATEL-LUCENT3,407-1,59%-0,05573.185.272,219.639,0118,750,03%27/03
ALSTOM28,955-0,28%-0,08022.161.141,928.977,8612,342,53%27/03
ARCELORMITTAL8,809-4,29%-0,395199.076.866,1714.687,0920,122,02%27/03
AXA23,530+1,20%0,280179.853.413,7457.393,5010,654,22%27/03
BNP PARIBAS56,190+1,94%1,070388.928.480,4670.147,4210,394,17%27/03
BOUYGUES36,620-0,72%-0,26528.039.819,7012.337,730,000,00%27/03
CAP GEMINI76,630+2,02%1,52071.369.586,8712.545,940,000,00%27/03
CARREFOUR31,220+0,74%0,230103.072.846,9922.932,9918,592,37%27/03
CREDIT AGRICOLE13,610+1,11%0,15095.722.092,8835.154,515,575,94%27/03
DANONE62,920+1,11%0,690108.348.737,8340.475,2021,702,47%27/03
EDF22,540-0,18%-0,04050.486.950,3541.971,090,000,00%27/03
ESSILOR INTERNAT106,300+1,63%1,70055.096.792,3522.916,9929,961,10%27/03
FRANCE TELECOM15,045+0,74%0,110119.191.841,0240.037,9015,624,03%27/03
GDF SUEZ18,770+0,67%0,12570.056.045,4345.661,5915,045,26%27/03
L'OREAL172,150+1,86%3,150140.903.225,5596.138,7728,051,77%27/03
LAFARGE61,600-0,60%-0,37044.912.143,3117.728,4011,740,03%27/03
LEGRAND50,00+1,12%0,5639.521.394,9013.317,880,000,00%27/03
LVMH162,250-0,06%-0,100164.279.028,8082.293,2921,642,11%27/03
MICHELIN91,740-0,11%-0,10087.221.759,5617.038,520,000,00%27/03
PERNOD-RICARD110,450+2,36%2,55088.481.133,7529.329,090,000,00%27/03
PEUGEOT15,215-1,43%-0,22077.270.201,3911.948,280,000,00%27/03
PPR184,200-0,43%-0,80044.153.150,4523.264,600,000,00%27/03
PUBLICIS GROUPE71,02+0,30%0,2195.596.789,9115.703,760,000,00%27/03
RENAULT83,690-0,19%-0,16099.033.791,1924.805,190,000,00%27/03
SAFRAN64,15-0,17%-0,1156.445.726,8426.806,660,000,00%27/03
SAINT-GOBAIN40,950+0,95%0,38594.429.760,0923.057,3815,932,98%27/03
SANOFI91,690+0,34%0,310342.802.752,04120.906,8316,993,20%27/03
SCHNEIDER ELECTRIC72,130+0,59%0,420120.198.841,0842.226,3717,922,75%27/03
SOCIETE GENERALE44,655+0,82%0,365174.390.860,1736.008,8910,504,17%27/03
SOLVAY134,000+0,71%0,95028.100.948,2011.333,010,000,00%27/03
TECHNIP57,26-2,27%-1,3368.482.754,526.515,390,000,00%27/03
TOTAL46,595+0,01%0,005340.167.115,04110.783,7516,025,17%27/03
UNIBAIL-RODAMCO253,05+1,42%3,5581.294.880,1524.783,590,000,00%27/03
VALEO138,65+0,73%1,0085.625.911,7011.061,190,000,00%27/03
VEOLIA ENVIRONNEME18,070+3,05%0,53589.783.349,8910.138,300,000,00%27/03
VINCI54,240+0,28%0,15077.017.950,9932.029,3515,973,22%27/03
VIVENDI22,695-1,15%-0,265232.287.183,3630.714,9742,024,51%27/03
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma