PuntosVariaciónHora
4.451,08-0,74%  -33,13 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR35,680-0,97%-0,35030.171.437,848.151,030,000,00%17:36
AIR LIQUIDE100,250-0,45%-0,45067.097.088,7031.364,0717,712,73%17:36
ALCATEL-LUCENT2,908+2,54%0,072116.453.926,208.174,5518,750,03%17:37
ALSTOM24,340+4,13%0,965137.508.639,007.353,0812,342,53%17:36
ARCELORMITTAL11,875+0,21%0,02557.453.181,5019.659,9619,941,24%17:37
AXA18,780-0,69%-0,13085.802.789,8045.544,978,864,60%17:35
BNP PARIBAS54,960-1,28%-0,710163.124.902,3968.969,5710,734,04%17:35
BOUYGUES29,000-2,11%-0,62532.885.905,839.204,410,000,00%17:36
CAP GEMINI52,670+0,15%0,08027.535.306,038.432,720,000,00%17:36
CARREFOUR28,990-0,72%-0,21090.210.212,4220.948,4818,432,43%17:35
CREDIT AGRICOLE11,465-0,82%-0,09544.178.112,5128.855,845,575,94%17:35
DANONE52,220-0,57%-0,30082.793.612,8432.914,4219,102,80%17:35
EADS50,940-0,84%-0,430110.890.545,3740.038,700,000,00%17:36
EDF28,800-0,50%-0,14530.903.837,1453.819,350,000,00%17:35
ESSILOR INTERNAT74,370+0,73%0,54042.598.190,4415.990,8223,211,36%17:35
FRANCE TELECOM10,955-1,53%-0,17074.793.078,8629.124,4911,825,49%17:35
GDF SUEZ19,565-2,15%-0,430108.915.207,0047.279,2914,305,02%17:36
GEMALTO84,45-0,92%-0,7821.552.021,397.428,540,000,00%17:39
L'OREAL122,050-0,12%-0,15061.850.000,6573.357,4622,512,26%17:35
LAFARGE66,850+0,18%0,12035.142.274,6319.150,0311,740,03%17:36
LEGRAND45,99-0,52%-0,2412.886.921,8112.237,080,000,00%17:36
LVMH142,300-0,56%-0,800111.550.553,4572.372,2118,742,38%17:35
MICHELIN92,750-0,99%-0,93052.740.916,6917.302,590,000,00%17:36
PERNOD-RICARD85,670-0,31%-0,27049.493.541,1622.714,780,000,00%17:35
PPR151,250+1,04%1,55028.575.844,0018.927,700,000,00%17:36
PUBLICIS GROUPE61,75-2,66%-1,6970.232.941,7613.181,530,000,00%17:36
RENAULT74,260-1,55%-1,17080.556.158,7621.797,690,000,00%17:36
SAFRAN47,96-3,66%-1,8271.765.578,0719.998,650,000,00%17:35
SAINT-GOBAIN43,970-1,04%-0,46056.228.664,2424.477,7417,642,83%17:35
SANOFI77,050-0,10%-0,080181.144.458,29102.409,7314,513,81%17:35
SCHNEIDER ELECTRIC65,090-1,38%-0,91094.795.943,1637.645,9016,042,99%17:37
SOCIETE GENERALE43,845-0,41%-0,180131.182.454,3435.083,619,824,04%17:35
SOLVAY115,150-0,30%-0,35023.356.273,159.799,920,000,00%17:36
TECHNIP76,51-0,95%-0,7337.927.941,898.678,350,000,00%17:36
TOTAL49,175-1,15%-0,570267.836.320,23117.861,5110,224,97%17:37
UNIBAIL-RODAMCO192,80+0,94%1,8067.828.008,4018.882,580,000,00%17:35
VALLOUREC41,545-0,19%-0,08051.992.319,235.318,620,000,00%17:35
VEOLIA ENVIRONNEME14,190-2,04%-0,29525.816.553,787.824,220,000,00%17:35
VINCI54,000-1,19%-0,65088.482.082,7032.710,0514,813,36%17:35
VIVENDI19,910-1,26%-0,25569.111.963,9426.705,1220,344,96%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal