PuntosVariaciónHora
5.363,79+0,28%  +14,92 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,860+0,56%0,24031.586.587,1012.383,080,000,00%18/09
106,700-0,19%-0,20090.940.738,9545.569,2020,682,58%18/09
104,940-1,28%-1,360116.664.384,7081.371,290,000,00%18/09
25,930+1,17%0,300156.621.435,1026.293,585,160,35%18/09
103,35+2,33%2,3537.249.323,6510.966,320,000,00%18/09
22,405+0,79%0,175160.079.785,8754.308,178,656,03%18/09
51,890+0,12%0,060175.134.732,1164.814,558,315,88%18/09
36,200-0,39%-0,14020.674.636,1013.288,490,000,00%18/09
109,650+2,00%2,15053.417.307,6018.358,850,000,00%18/09
16,590+1,62%0,26566.931.895,8413.046,3513,663,32%18/09
12,504+0,13%0,01669.089.019,6735.801,805,575,94%18/09
64,880+0,14%0,090104.131.702,6144.508,0418,023,05%18/09
12,430-0,12%-0,01560.628.963,0830.294,9512,486,05%18/09
122,300+0,78%0,95071.057.001,5526.745,7431,041,31%18/09
550,20+1,21%6,6043.085.068,2058.105,400,000,00%18/09
200,800-0,35%-0,70092.237.179,60112.744,5428,681,89%18/09
63,76-0,06%-0,0437.651.126,2417.054,220,000,00%18/09
288,100-0,02%-0,050137.993.033,85145.322,0122,982,05%18/09
103,700-0,19%-0,20065.918.102,1518.497,460,000,00%18/09
13,670+0,74%0,10086.959.030,1236.269,8712,635,13%18/09
134,350-0,04%-0,05060.022.873,3035.752,290,000,00%18/09
24,390+3,48%0,82082.559.212,0521.978,280,000,00%18/09
441,300+0,07%0,300134.724.522,7055.714,440,000,00%18/09
51,16-0,51%-0,2635.548.324,1612.096,540,000,00%18/09
75,140+1,76%1,300123.251.796,9522.090,450,000,00%18/09
117,65-0,13%-0,1593.748.605,4052.110,2925,331,55%18/09
36,765+0,86%0,31587.894.917,9320.408,1011,353,74%18/09
74,900-0,27%-0,200152.607.141,8493.471,8713,924,09%18/09
68,680-0,64%-0,440138.797.968,1839.901,6715,103,43%18/09
36,360+0,15%0,055124.195.968,4929.400,137,986,21%18/09
92,28+1,18%1,0828.484.391,2213.627,780,000,00%18/09
114,000+0,44%0,50031.451.749,4512.054,030,000,00%18/09
15,645+0,42%0,06546.619.206,0514.159,150,000,00%18/09
26,44+2,12%0,5543.523.902,5811.982,270,000,00%18/09
53,980+0,50%0,270277.195.724,53143.846,2611,614,80%18/09
37,66-0,03%-0,0150.794.325,419.023,910,000,00%18/09
17,480-0,96%-0,17043.866.172,329.827,900,000,00%18/09
81,800+1,51%1,22090.555.642,9848.743,6114,973,32%18/09
21,840+1,35%0,29085.602.166,1828.493,1824,212,09%18/09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies