PuntosVariaciónHora
4.790,20-1,63%  -79,62 puntos18:05:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR45,270-1,09%-0,50052.181.986,3510.671,920,000,00%30/06
AIR LIQUIDE113,450-1,94%-2,250168.479.283,6539.473,2022,072,25%30/06
AIRBUS58,200-1,85%-1,100229.462.719,7246.282,530,000,00%30/06
ALCATEL-LUCENT3,268-1,83%-0,06149.680.581,009.308,5718,750,03%30/06
ALSTOM25,450-0,93%-0,24055.832.215,217.953,5612,342,53%30/06
ARCELORMITTAL8,733-3,17%-0,286136.945.211,8114.748,710,001,92%30/06
AXA22,630+0,13%0,030329.889.262,2955.674,5210,554,40%30/06
BNP PARIBAS54,150-1,20%-0,660361.761.347,9768.353,2410,803,99%30/06
BOUYGUES33,535-1,76%-0,60056.471.768,6011.459,420,000,00%30/06
CAP GEMINI79,370-1,07%-0,86097.915.205,9813.793,190,000,00%30/06
CARREFOUR28,720-2,20%-0,645131.592.147,3321.312,5018,022,49%30/06
CREDIT AGRICOLE13,340-0,63%-0,085109.378.349,1735.543,885,575,94%30/06
DANONE57,990-1,83%-1,080190.440.190,8838.327,7420,612,56%30/06
EDF20,000-1,62%-0,33038.966.826,1237.441,970,000,00%30/06
ESSILOR INTERNAT107,000-1,61%-1,750120.683.401,2023.251,6330,121,08%30/06
FRANCE TELECOM13,810-1,74%-0,245167.985.463,9236.898,9715,954,09%30/06
GDF SUEZ16,640-1,25%-0,210182.348.394,9640.900,6114,575,72%30/06
L'OREAL160,000-1,20%-1,950177.477.063,2089.862,2226,771,84%30/06
LAFARGE59,240-2,34%-1,42098.990.861,5017.193,0011,740,03%30/06
LEGRAND50,36-1,91%-0,9863.562.732,5113.561,180,000,00%30/06
LVMH157,150-3,94%-6,450321.153.445,4080.838,2321,672,09%30/06
MICHELIN93,990-1,57%-1,500115.573.106,3717.625,310,000,00%30/06
PERNOD-RICARD103,600-2,17%-2,30095.179.653,7027.643,660,000,00%30/06
PEUGEOT18,445-1,36%-0,255105.410.251,3515.022,080,000,00%30/06
PPR160,150-1,45%-2,350170.719.484,3520.486,910,000,00%30/06
PUBLICIS GROUPE66,32-1,35%-0,9184.571.156,3214.825,430,000,00%30/06
RENAULT93,420-0,90%-0,850122.945.104,0627.815,640,000,00%30/06
SAFRAN60,79-1,36%-0,8489.358.985,5425.613,960,000,00%30/06
SAINT-GOBAIN40,270-2,14%-0,880149.881.301,0323.074,7616,932,90%30/06
SANOFI88,240-1,44%-1,290505.872.613,58117.238,2016,313,23%30/06
SCHNEIDER ELECTRIC61,930-1,64%-1,030243.564.642,6736.673,3516,003,05%30/06
SOCIETE GENERALE41,870-0,52%-0,220284.260.030,1234.049,6710,744,12%30/06
SOLVAY123,400-1,75%-2,20037.357.351,7010.519,880,000,00%30/06
TECHNIP55,52-1,54%-0,8765.715.470,646.526,090,000,00%30/06
TOTAL43,570-2,40%-1,070486.897.728,19105.221,2114,275,26%30/06
UNIBAIL-RODAMCO226,70-1,43%-3,30130.106.593,0022.678,380,000,00%30/06
VALEO141,35-0,25%-0,3570.144.000,5511.255,870,000,00%30/06
VEOLIA ENVIRONNEME18,290-1,93%-0,36053.113.515,5810.433,510,000,00%30/06
VINCI51,880-1,80%-0,950163.218.891,0331.377,5315,733,27%30/06
VIVENDI22,625-1,24%-0,285198.444.701,4631.107,3844,968,49%30/06
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma