PuntosVariaciónHora
4.845,24-0,94%  -46,05 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR37,285-1,36%-0,51540.207.543,6110.617,560,000,00%24/02
AIR LIQUIDE102,150-0,49%-0,50085.495.484,8039.706,5419,522,66%24/02
AIRBUS68,350-1,01%-0,700174.456.624,1652.797,680,000,00%24/02
ARCELORMITTAL8,295-1,44%-0,121233.492.968,5425.552,7012,790,82%24/02
AXA22,195-1,79%-0,405179.352.270,3553.696,709,235,45%24/02
BNP PARIBAS54,680-1,69%-0,940226.105.057,8868.310,619,205,01%24/02
BOUYGUES35,700-0,87%-0,31533.006.160,2712.684,430,000,00%24/02
CAP GEMINI80,950+0,05%0,04047.464.321,3613.699,420,000,00%24/02
CARREFOUR22,160-1,01%-0,22568.429.311,4516.754,3913,663,32%24/02
CREDIT AGRICOLE11,215-1,54%-0,17571.383.951,7531.904,835,575,94%24/02
DANONE62,650-0,22%-0,14093.014.315,9740.993,2517,932,94%24/02
ENGIE11,225-0,36%-0,04055.434.953,9227.372,6011,796,32%24/02
ESSILOR INTERNAT108,750+0,83%0,90060.262.376,9023.775,9425,681,23%24/02
HOLCIM N52,31-1,97%-1,0521.804.408,6631.717,070,000,00%24/02
KLEPIERRE35,46-0,46%-0,1714.877.449,0011.112,490,000,00%24/02
L'OREAL175,550-0,76%-1,350116.965.668,1098.101,5925,272,02%24/02
LEGRAND53,36-1,42%-0,7728.809.702,2914.189,900,000,00%24/02
LVMH190,700-0,78%-1,50097.561.065,0596.630,4420,512,35%24/02
MICHELIN106,550-1,11%-1,20057.513.585,0519.164,480,000,00%24/02
NOKIA4,80-0,31%-0,0211.629.272,4328.042,240,000,00%24/02
ORANGE14,420-1,30%-0,190109.587.916,1138.318,1213,794,41%24/02
PERNOD-RICARD107,950-0,96%-1,05043.777.617,3028.625,720,000,00%24/02
PEUGEOT17,930-2,82%-0,52090.199.408,4315.392,660,000,00%24/02
PPR229,650-0,35%-0,80037.698.672,5029.025,300,000,00%24/02
PUBLICIS GROUPE62,93+0,02%0,0141.928.072,4014.188,960,000,00%24/02
RENAULT83,910-1,76%-1,50082.813.731,0224.760,830,000,00%24/02
SAFRAN65,50-0,74%-0,4986.028.553,7027.244,5416,722,50%24/02
SAINT-GOBAIN44,370-1,99%-0,900117.024.920,7024.693,3716,352,73%24/02
SANOFI80,580+0,56%0,450195.834.061,23104.162,8414,463,74%24/02
SCHNEIDER ELECTRIC64,030-1,17%-0,76095.928.297,8637.860,6716,293,30%24/02
SOCIETE GENERALE41,430-1,23%-0,515182.075.322,8833.405,209,345,19%24/02
SODEXO102,75-0,53%-0,5514.484.378,4515.781,530,000,00%24/02
SOLVAY111,950-2,40%-2,75051.622.618,9011.858,160,000,00%24/02
TECHNIPFMC RG30,38-1,84%-0,5747.811.943,3214.200,140,000,00%24/02
TOTAL47,735-1,15%-0,555235.517.688,28116.888,1711,885,23%24/02
UNIBAIL-RODAMCO216,85-0,55%-1,2057.872.983,6021.498,880,000,00%24/02
VALEO58,60-1,73%-1,0341.616.497,3313.987,480,000,00%24/02
VEOLIA ENVIRONNEME15,125-0,69%-0,10579.851.649,598.506,810,000,00%24/02
VINCI67,490-1,00%-0,68099.989.502,3539.865,3414,863,30%24/02
VIVENDI16,320-3,94%-0,670160.396.385,2021.011,7123,982,36%24/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens