PuntosVariaciónHora
4.431,81+0,59%  +26,15 puntos18:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR35,375+0,43%0,15038.499.581,438.119,070,000,00%17/04
AIR LIQUIDE98,740+0,11%0,11073.118.640,1030.925,6317,512,77%17/04
ALCATEL-LUCENT2,820+6,13%0,163108.721.454,567.853,8718,750,03%17/04
ALSTOM22,585+1,28%0,28546.387.008,796.927,0912,342,53%17/04
ARCELORMITTAL11,710+0,26%0,03056.475.985,1219.493,4220,051,23%17/04
AXA18,475+1,12%0,205108.765.976,3244.710,288,704,69%17/04
BNP PARIBAS54,490+0,41%0,220181.980.731,4167.761,7610,834,00%17/04
BOUYGUES29,460+1,08%0,31521.060.540,739.392,780,000,00%17/04
CAP GEMINI51,550-0,60%-0,31039.715.558,958.245,150,000,00%17/04
CARREFOUR28,815+0,75%0,21586.931.302,4320.850,7418,152,47%17/04
CREDIT AGRICOLE11,375+1,88%0,21057.770.007,0028.330,515,575,94%17/04
DANONE52,710-1,07%-0,570129.157.913,8832.996,4518,902,79%17/04
EADS51,330+1,46%0,74092.522.821,9740.216,620,000,00%17/04
EDF29,000+1,74%0,49528.515.315,8953.921,650,000,00%17/04
ESSILOR INTERNAT72,110-0,32%-0,23038.251.592,9515.464,8023,221,36%17/04
FRANCE TELECOM10,935+1,16%0,12590.331.163,0628.872,8511,285,60%17/04
GDF SUEZ19,940-0,15%-0,030103.009.281,1048.220,2914,085,10%17/04
GEMALTO84,59+2,55%2,1022.226.123,247.426,780,000,00%17/04
L'OREAL121,350-0,61%-0,75070.208.654,9072.906,4921,742,34%17/04
LAFARGE65,860-0,38%-0,25087.682.287,2918.986,2311,740,03%17/04
LEGRAND45,49+0,99%0,4519.366.735,4512.085,700,000,00%17/04
LVMH142,700-0,17%-0,250104.180.399,7572.295,9818,472,41%17/04
MICHELIN91,400+1,69%1,52065.342.574,9416.953,300,000,00%17/04
PERNOD-RICARD85,650-2,74%-2,41088.166.812,8822.741,320,000,00%17/04
PPR149,650+0,30%0,45037.035.980,3018.744,670,000,00%17/04
PUBLICIS GROUPE63,89+1,33%0,8460.167.079,5213.654,890,000,00%17/04
RENAULT73,370+1,92%1,38091.912.595,9621.552,240,000,00%17/04
SAFRAN49,66+1,35%0,6646.958.715,1420.703,430,000,00%17/04
SAINT-GOBAIN44,100+1,64%0,71075.930.739,6824.461,0917,572,86%17/04
SANOFI75,480+0,95%0,710160.059.162,7899.509,4714,213,84%17/04
SCHNEIDER ELECTRIC65,780+0,69%0,45076.919.635,3338.097,6515,663,08%17/04
SOCIETE GENERALE43,195+1,27%0,540146.654.393,9134.504,549,944,00%17/04
SOLVAY112,750+0,45%0,50014.404.702,809.537,350,000,00%17/04
TECHNIP76,44+0,39%0,3033.017.700,828.649,930,000,00%17/04
TOTAL49,280+0,57%0,280427.888.440,80116.767,779,855,13%17/04
UNIBAIL-RODAMCO190,30+0,34%0,6547.616.305,9518.658,140,000,00%17/04
VALLOUREC41,360+2,66%1,07044.629.472,335.266,080,000,00%17/04
VEOLIA ENVIRONNEME14,345-0,21%-0,03024.947.763,287.862,640,000,00%17/04
VINCI54,100+0,19%0,10062.675.307,7032.661,7414,723,38%17/04
VIVENDI20,145+0,73%0,14573.498.273,4527.019,9319,865,01%17/04
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal