PuntosVariaciónHora
5.138,00+0,41%  +20,83 puntos13:19:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR50,690+0,96%0,48017.390.305,2811.703,540,000,00%13:18
AIR LIQUIDE118,650+0,25%0,30030.072.446,5040.549,9121,832,27%13:20
AIRBUS64,170+1,28%0,81082.607.226,5550.274,530,000,00%13:21
ALCATEL-LUCENT3,541+1,03%0,03622.676.958,379.997,6818,750,03%13:20
ALSTOM28,530+0,63%0,1809.725.091,148.756,2812,342,53%13:19
ARCELORMITTAL10,230+1,49%0,15042.506.492,8817.003,650,001,77%13:20
AXA24,015+0,88%0,21062.151.992,7358.540,9610,644,39%13:21
BNP PARIBAS56,190-0,07%-0,04072.719.853,1669.399,8410,684,07%13:20
BOUYGUES36,900+0,75%0,27514.157.650,5012.356,480,000,00%13:19
CAP GEMINI82,040+0,48%0,39029.625.410,1813.308,290,000,00%13:20
CARREFOUR31,855+0,17%0,05523.618.977,9223.171,8418,962,38%13:20
CREDIT AGRICOLE14,075+0,50%0,07033.146.111,1635.901,665,575,94%13:20
DANONE64,000+0,60%0,38041.714.892,2340.764,9121,602,47%13:20
EDF22,840-0,87%-0,20013.338.270,1742.315,190,000,00%13:20
ESSILOR INTERNAT113,100+0,35%0,40018.732.260,7524.223,1430,281,07%13:19
FRANCE TELECOM14,730+1,80%0,26037.155.362,4538.581,0216,304,11%13:20
GDF SUEZ18,645+0,78%0,14532.373.859,0444.906,6615,575,34%13:20
L'OREAL175,750+0,89%1,55065.792.503,9597.642,2627,761,78%13:21
LAFARGE65,370+0,51%0,3308.642.132,2218.732,9811,740,03%13:19
LEGRAND51,96+0,29%0,159.720.691,5713.688,840,000,00%13:18
LVMH166,800+0,54%0,90043.273.159,8084.058,0121,012,16%13:20
MICHELIN100,750+0,70%0,70021.341.770,8118.720,600,000,00%13:19
PERNOD-RICARD111,950-0,13%-0,15011.338.065,1029.514,880,000,00%13:20
PEUGEOT18,835+1,56%0,29050.045.199,4614.724,940,000,00%13:20
PPR163,350-0,34%-0,55013.845.663,8020.594,240,000,00%13:20
PUBLICIS GROUPE75,93-0,72%-0,5521.481.592,7216.741,530,000,00%13:20
RENAULT100,050+1,31%1,29052.434.530,0029.326,780,000,00%13:20
SAFRAN66,71+1,14%0,7518.431.158,2627.653,230,000,00%13:20
SAINT-GOBAIN43,405+0,80%0,34538.167.472,2224.189,6016,822,87%13:20
SANOFI91,870+0,59%0,54070.391.745,21119.084,3216,263,25%13:21
SCHNEIDER ELECTRIC70,100+0,78%0,54031.066.267,3340.665,6816,892,88%13:20
SOCIETE GENERALE43,635+0,69%0,30098.599.899,4734.722,7610,814,02%13:20
SOLVAY127,350-0,04%-0,0506.945.429,5510.740,100,000,00%13:19
TECHNIP62,11-0,03%-0,028.105.817,547.020,170,000,00%13:21
TOTAL47,560+0,03%0,01589.458.458,29112.983,4314,765,11%13:20
UNIBAIL-RODAMCO240,20+0,69%1,6526.440.188,0023.367,690,000,00%13:20
VALEO155,65+1,57%2,4019.737.695,9012.237,230,000,00%13:19
VEOLIA ENVIRONNEME19,360+1,26%0,24010.158.512,6110.754,020,000,00%13:20
VINCI55,460+0,56%0,31022.279.098,7832.465,6315,873,24%13:20
VIVENDI23,410+1,52%0,350102.189.026,7331.994,9144,278,63%13:21
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma