PuntosVariaciónHora
4.394,77+0,15%  +6,77 puntos18:05:01
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR37,360-0,52%-0,19534.926.129,2110.628,790,000,00%17:35
AIR LIQUIDE96,140+0,44%0,42042.548.632,3533.271,7117,842,82%17:35
AIRBUS51,700+1,21%0,62091.923.899,1539.731,130,000,00%17:36
ARCELORMITTAL5,407+2,85%0,150104.790.409,2316.444,47168,770,00%17:37
AXA17,880-0,28%-0,05093.724.971,6243.466,137,636,54%17:36
BNP PARIBAS42,890-0,68%-0,295119.510.281,8953.616,597,835,76%17:36
BOUYGUES26,580-2,05%-0,55526.229.382,369.143,070,000,00%17:35
CAP GEMINI83,320-0,26%-0,22040.268.200,8114.385,760,000,00%17:39
CARREFOUR23,255+0,09%0,02039.702.384,2017.593,8114,143,16%17:36
CREDIT AGRICOLE7,803-0,57%-0,04535.534.903,6722.013,605,575,94%17:36
DANONE65,960+0,26%0,17073.853.871,8543.367,5821,302,58%17:35
ENGIE15,040+0,17%0,02557.530.012,9336.638,8614,626,64%17:36
ESSILOR INTERNAT123,450+0,49%0,60037.005.558,8526.902,2131,221,00%17:35
HOLCIM N41,27+1,48%0,609.129.657,1724.822,580,000,00%17:35
KLEPIERRE41,86+0,48%0,2016.134.717,6013.193,520,000,00%17:35
L'OREAL175,800+0,34%0,60062.805.150,6598.689,3627,061,89%17:35
LEGRAND49,49-0,68%-0,3430.660.290,1813.198,420,000,00%17:35
LVMH143,700-0,52%-0,75093.150.207,4072.850,5018,242,74%17:35
MICHELIN90,040+1,46%1,30085.050.290,3316.464,840,000,00%17:35
NOKIA5,25-0,64%-0,035.397.065,7530.700,760,000,00%17:35
ORANGE13,820-3,73%-0,535217.413.306,2536.761,9814,614,15%17:39
PERNOD-RICARD102,350+0,99%1,00036.141.447,9527.179,170,000,00%17:36
PEUGEOT12,485+2,71%0,33069.762.642,3210.018,750,000,00%17:36
PPR155,650-0,42%-0,65016.292.146,3019.731,140,000,00%17:35
PUBLICIS GROUPE66,08-0,24%-0,1636.459.603,6914.718,220,000,00%17:35
RENAULT76,990+0,75%0,57067.091.131,5322.856,380,000,00%17:35
SAFRAN62,79+2,25%1,3855.140.137,2326.135,2415,682,48%17:35
SAINT-GOBAIN36,935+0,56%0,20539.865.043,5220.431,3715,253,42%17:36
SANOFI76,570+0,08%0,060105.388.170,1098.988,2613,843,92%17:36
SCHNEIDER ELECTRIC56,830+0,12%0,07055.334.915,3033.680,9415,343,64%17:35
SOCIETE GENERALE29,880-0,90%-0,27082.353.140,2224.233,568,046,51%17:36
SODEXO102,45+0,54%0,5511.117.119,1515.789,210,000,00%17:35
SOLVAY87,930+0,11%0,10020.699.103,319.320,300,000,00%17:35
TECHNIP49,18+0,70%0,3430.994.261,105.954,750,000,00%17:35
TOTAL42,440+0,45%0,190176.581.499,02105.969,9815,305,66%17:39
UNIBAIL-RODAMCO243,35+0,35%0,8551.887.260,7524.102,430,000,00%17:35
VALEO43,81+2,74%1,1744.443.594,2510.495,010,000,00%17:35
VEOLIA ENVIRONNEME19,610+0,62%0,12028.856.166,3711.056,030,000,00%17:35
VINCI67,380+0,25%0,17075.505.626,7440.119,2815,853,05%17:36
VIVENDI17,385+0,09%0,01556.368.205,5122.392,1134,235,84%17:36
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens