¿Usuario de elEconomista?
PuntosVariaciónHora
4.141,14+0,88%  +36,05 puntos16:11:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR31,955-0,68%-0,22018.099.113,177.347,820,000,00%16:10
AIR LIQUIDE93,290+1,03%0,95049.243.685,3732.139,2818,932,64%16:10
AIRBUS45,520+0,69%0,31076.902.798,5635.562,430,000,00%16:11
ALCATEL-LUCENT2,103+2,69%0,05583.921.498,645.875,8718,750,03%16:10
ALSTOM26,815+1,59%0,42021.474.962,938.299,0912,342,53%16:10
ARCELORMITTAL10,100+0,55%0,05570.526.146,8116.778,8332,201,58%16:10
AXA17,950+1,44%0,25592.581.499,5243.375,148,305,13%16:10
BNP PARIBAS49,110+1,31%0,635164.950.207,5860.964,479,353,19%16:10
BOUYGUES26,290+1,92%0,49513.304.742,148.805,700,000,00%16:10
CAP GEMINI51,250-1,12%-0,58028.991.325,058.159,980,000,00%16:10
CARREFOUR22,845-0,48%-0,11040.646.763,9116.770,7415,092,97%16:10
CREDIT AGRICOLE11,580+1,58%0,18040.943.637,4229.705,505,575,94%16:10
DANONE50,890+0,57%0,29053.360.675,4232.756,1419,142,85%16:10
EDF22,200+0,75%0,16528.228.454,2641.227,090,000,00%16:10
ESSILOR INTERNAT84,290+1,59%1,32033.672.052,0818.117,6026,551,24%16:11
FRANCE TELECOM11,400+4,44%0,485139.303.159,6330.197,2911,975,63%16:10
GDF SUEZ18,180+1,03%0,18552.437.060,9643.756,5613,935,61%16:10
GEMALTO58,52-7,18%-4,5362.501.085,585.316,160,000,00%16:11
L'OREAL120,700-0,17%-0,20070.500.281,8067.422,0022,312,26%16:10
LAFARGE53,340+0,51%0,27021.165.400,3715.307,9511,740,03%16:10
LEGRAND40,70-0,02%-0,0121.709.210,9110.755,790,000,00%16:10
LVMH127,700+0,51%0,65069.704.831,8564.843,2218,222,60%16:10
MICHELIN66,750-5,32%-3,750111.887.257,9112.490,960,000,00%16:10
PERNOD-RICARD88,120+1,91%1,65068.957.195,0023.388,950,000,00%16:10
PPR151,800+1,50%2,25022.781.369,4019.224,800,000,00%16:09
PUBLICIS GROUPE52,14-2,63%-1,4178.416.761,9811.533,170,000,00%16:11
RENAULT55,250-1,13%-0,63057.571.559,0316.309,080,000,00%16:10
SAFRAN48,84+4,96%2,3162.994.323,2920.321,850,000,00%16:10
SAINT-GOBAIN33,510+0,34%0,11540.651.217,7018.979,0814,573,80%16:11
SANOFI84,280+1,02%0,850148.934.729,66111.585,3615,723,54%16:11
SCHNEIDER ELECTRIC58,370-0,21%-0,12055.197.027,2333.986,9114,623,39%16:10
SOCIETE GENERALE38,620+2,28%0,860144.601.963,1930.927,419,534,14%16:10
SOLVAY108,600-1,27%-1,40016.634.509,909.207,010,000,00%16:10
TECHNIP55,80-0,98%-0,5523.564.121,266.341,080,000,00%16:10
TOTAL45,455+1,94%0,865230.262.155,48107.786,589,745,57%16:11
UNIBAIL-RODAMCO194,75+0,72%1,4041.672.226,6519.088,660,000,00%16:10
VALEO85,34-0,73%-0,6325.712.699,326.771,000,000,00%16:09
VEOLIA ENVIRONNEME13,250+0,19%0,02515.771.154,507.442,060,000,00%16:08
VINCI44,715+0,21%0,09548.545.325,1927.301,6912,205,07%16:10
VIVENDI18,640+1,14%0,21058.150.037,4625.129,6931,111,86%16:09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal