¿Usuario de elEconomista?
PuntosVariaciónHora
4.141,24+0,74%  +30,60 puntos18:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR32,930+3,77%1,19545.660.836,587.544,600,000,00%30/10
AIR LIQUIDE95,120-0,08%-0,080145.884.176,1132.756,2119,072,62%30/10
AIRBUS45,905+0,23%0,105141.588.669,8536.060,500,000,00%30/10
ALCATEL-LUCENT2,373+16,10%0,329286.972.258,366.632,8718,750,03%30/10
ALSTOM27,470+2,23%0,60049.775.380,838.501,7312,342,53%30/10
ARCELORMITTAL10,170-0,88%-0,090124.912.849,5716.937,0434,631,54%30/10
AXA17,875-0,08%-0,015189.264.755,2443.302,468,495,02%30/10
BNP PARIBAS48,465-0,01%-0,005355.533.269,0160.434,839,833,03%30/10
BOUYGUES26,970+0,47%0,12533.556.769,569.067,610,000,00%30/10
CAP GEMINI51,570-0,17%-0,09038.752.147,688.202,930,000,00%30/10
CARREFOUR23,035-0,45%-0,10558.592.398,0616.895,6714,813,04%30/10
CREDIT AGRICOLE11,595+1,67%0,190116.849.539,3530.053,315,575,94%30/10
DANONE52,700+0,94%0,490118.097.894,9233.972,9019,022,87%30/10
EDF22,945-0,26%-0,06034.469.527,3942.705,790,000,00%30/10
ESSILOR INTERNAT86,450+0,65%0,56050.266.201,3518.592,9727,041,22%30/10
FRANCE TELECOM12,370+1,27%0,155127.002.786,3632.726,9813,015,18%30/10
GDF SUEZ18,930+0,32%0,060104.796.020,1645.710,9514,205,50%30/10
GEMALTO60,69+4,14%2,4159.098.444,125.285,350,000,00%30/10
L'OREAL122,200-0,12%-0,150116.670.667,8068.259,8822,412,26%30/10
LAFARGE54,610+0,87%0,47037.935.920,2715.695,9011,740,03%30/10
LEGRAND42,15+0,83%0,3535.096.995,5511.159,600,000,00%30/10
LVMH132,700+0,95%1,250129.724.629,0567.178,9918,782,53%30/10
MICHELIN68,430+0,40%0,27062.130.927,6812.807,990,000,00%30/10
PERNOD-RICARD89,810+0,10%0,09064.582.548,5623.829,550,000,00%30/10
PPR153,000+0,89%1,35034.230.316,8519.268,980,000,00%30/10
PUBLICIS GROUPE54,04+1,18%0,6338.821.772,9711.970,550,000,00%30/10
RENAULT57,210+2,91%1,620148.779.557,1317.048,390,000,00%30/10
SAFRAN49,91+0,59%0,3048.510.478,3120.807,690,000,00%30/10
SAINT-GOBAIN33,265-0,58%-0,19587.426.987,4918.950,6815,323,71%30/10
SANOFI71,910+1,07%0,760526.379.833,6195.396,2616,293,43%30/10
SCHNEIDER ELECTRIC60,700+0,70%0,420125.498.645,0735.445,8314,693,37%30/10
SOCIETE GENERALE37,170-0,31%-0,115249.278.772,3730.065,8610,153,81%30/10
SOLVAY108,900-0,27%-0,30024.463.105,659.207,010,000,00%30/10
TECHNIP57,23+3,17%1,7690.444.404,766.563,240,000,00%30/10
TOTAL46,995+1,29%0,600419.623.047,77111.770,319,995,48%30/10
UNIBAIL-RODAMCO199,55+0,18%0,3558.951.988,2019.490,630,000,00%30/10
VALEO88,28+1,76%1,5345.913.287,727.043,560,000,00%30/10
VEOLIA ENVIRONNEME13,095+0,00%0,00033.586.371,497.374,590,000,00%30/10
VINCI43,920+0,69%0,300104.703.695,2126.909,3912,305,04%30/10
VIVENDI19,120+0,50%0,09576.613.268,2425.797,2033,001,88%30/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal