¿Usuario de elEconomista?
PuntosVariaciónHora
4.441,39+0,73%  +32,24 puntos13:09:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR36,110+0,63%0,2254.326.154,728.314,490,000,00%13:11
AIR LIQUIDE97,510+0,56%0,54015.875.514,9133.587,2620,082,55%13:08
AIRBUS48,975-0,19%-0,09532.148.381,9538.237,070,000,00%13:10
ALCATEL-LUCENT2,577+1,06%0,02715.209.876,337.201,3218,750,03%13:09
ALSTOM27,780+1,02%0,2806.561.191,728.590,8312,342,53%13:11
ARCELORMITTAL11,350+2,39%0,26563.595.723,2318.885,5534,591,35%13:10
AXA19,640+0,87%0,17039.595.926,8747.372,369,244,62%13:10
BNP PARIBAS53,950+1,09%0,58040.722.745,0667.120,7310,772,78%13:11
BOUYGUES27,380+0,88%0,2405.734.375,459.171,700,000,00%13:06
CAP GEMINI57,740+1,40%0,80010.404.536,359.201,850,000,00%13:10
CARREFOUR25,690+1,28%0,32520.972.961,2318.865,2416,762,68%13:10
CREDIT AGRICOLE12,015+1,74%0,20528.995.956,9730.761,815,575,94%13:10
DANONE53,730+0,19%0,10040.077.048,8034.629,5720,152,68%13:09
EDF25,335+0,04%0,0105.347.419,7647.141,910,000,00%13:07
ESSILOR INTERNAT84,800+0,26%0,22019.643.999,6418.212,2427,291,21%13:09
FRANCE TELECOM11,470+1,59%0,18026.420.784,0230.342,9812,975,14%13:09
GDF SUEZ19,510+0,03%0,00530.044.599,3347.098,3314,785,16%13:10
GEMALTO72,13-0,17%-0,1211.327.823,126.349,460,000,00%13:10
L'OREAL125,650+0,60%0,75024.164.601,3070.270,8123,502,15%13:10
LAFARGE55,960+0,25%0,1405.845.691,6616.052,2311,740,03%13:10
LEGRAND44,03+1,09%0,486.841.415,8311.674,610,000,00%13:10
LVMH135,100-0,41%-0,55038.827.308,8568.599,6819,322,39%13:10
MICHELIN79,110+0,44%0,35016.744.430,8814.760,520,000,00%13:10
PERNOD-RICARD91,550+1,41%1,27015.548.153,4824.272,800,000,00%13:11
PPR165,500-0,96%-1,60011.324.359,2520.922,590,000,00%13:10
PUBLICIS GROUPE56,87+0,44%0,258.995.819,5912.477,750,000,00%13:10
RENAULT59,380+1,50%0,88027.654.445,4117.530,420,000,00%13:11
SAFRAN51,09+0,33%0,1713.873.962,5621.272,680,000,00%13:09
SAINT-GOBAIN37,390+1,74%0,64025.112.172,4621.256,3315,973,34%13:10
SANOFI87,520+1,18%1,02066.675.661,16115.546,1116,743,34%13:10
SCHNEIDER ELECTRIC63,430+0,75%0,47029.075.131,8236.887,2416,393,03%13:10
SOCIETE GENERALE41,080+0,69%0,28065.476.024,0933.081,3010,823,60%13:11
SOLVAY120,300+1,09%1,3006.201.295,4010.189,550,000,00%13:10
TECHNIP65,76-0,06%-0,048.215.795,117.498,350,000,00%13:11
TOTAL50,150+0,57%0,28547.408.058,16119.202,6410,964,92%13:11
UNIBAIL-RODAMCO205,15+0,69%1,4013.678.217,8520.020,880,000,00%13:10
VALEO92,88+0,47%0,437.432.120,317.366,970,000,00%13:04
VEOLIA ENVIRONNEME14,080+0,82%0,1154.400.773,597.903,150,000,00%13:09
VINCI45,855+1,81%0,81533.921.651,9227.970,3312,744,84%13:10
VIVENDI19,360+0,16%0,03023.759.955,1526.066,9132,981,81%13:10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal