PuntosVariaciónHora
4.867,61-1,01%  -49,71 puntos17:11:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR46,150-2,12%-1,00037.725.706,4010.754,890,000,00%17:13
AIR LIQUIDE116,700-0,89%-1,05040.300.219,6540.328,1022,192,24%17:13
AIRBUS55,350-1,32%-0,74096.785.129,0243.659,380,000,00%17:12
ALCATEL-LUCENT3,468-1,28%-0,04541.703.537,029.793,1218,750,03%17:13
ALSTOM29,200-1,87%-0,55529.121.851,679.043,2612,342,53%17:12
ARCELORMITTAL9,622+0,03%0,00371.239.578,3616.084,3617,761,82%17:13
AXA22,155-1,38%-0,310102.915.761,2254.328,4410,164,41%17:13
BNP PARIBAS50,990-2,95%-1,550155.787.239,8863.780,579,984,22%17:13
BOUYGUES35,785-0,04%-0,01537.606.357,4412.057,100,000,00%17:12
CAP GEMINI72,770+0,32%0,23044.026.461,9811.940,650,000,00%17:13
CARREFOUR29,245-1,37%-0,40548.799.864,2821.551,3517,152,61%17:13
CREDIT AGRICOLE12,545-1,57%-0,20084.171.208,3932.449,335,575,94%17:13
DANONE61,580-0,36%-0,22045.705.237,2739.741,2821,482,49%17:13
EDF24,330-0,82%-0,20025.319.770,6345.151,710,000,00%17:13
ESSILOR INTERNAT103,100-1,34%-1,40024.738.819,0022.334,0828,931,16%17:10
FRANCE TELECOM15,865-2,43%-0,39580.485.179,3542.223,2316,633,68%17:13
GDF SUEZ18,975-2,39%-0,46587.322.123,9346.270,4215,705,03%17:12
GEMALTO72,38-0,15%-0,1124.906.715,266.502,320,000,00%17:12
L'OREAL160,700-0,86%-1,40061.903.322,2090.358,0926,621,86%17:12
LAFARGE64,140+0,67%0,43063.872.757,3818.483,1811,740,03%17:13
LEGRAND48,85+1,18%0,5731.294.401,7212.977,380,000,00%17:13
LVMH162,300-1,49%-2,45091.676.068,4582.731,6221,162,17%17:13
MICHELIN83,740-1,76%-1,50042.645.264,3015.641,860,000,00%17:13
PERNOD-RICARD104,950-0,29%-0,30030.890.440,2527.922,350,000,00%17:13
PPR180,450-0,61%-1,10023.378.280,5522.791,100,000,00%17:11
PUBLICIS GROUPE72,28-0,85%-0,6227.968.648,3716.035,480,000,00%17:12
RENAULT83,210-2,50%-2,13067.186.525,2524.740,130,000,00%17:12
SAFRAN62,96-1,25%-0,80120.674.932,8126.352,100,000,00%17:12
SAINT-GOBAIN39,195-1,71%-0,68060.665.506,1322.172,4015,243,23%17:13
SANOFI86,110-0,34%-0,290145.156.328,79113.795,4415,933,43%17:13
SCHNEIDER ELECTRIC70,880-0,07%-0,05091.623.914,7141.571,7017,392,82%17:12
SOCIETE GENERALE40,460-2,47%-1,025147.858.168,1932.703,5110,134,36%17:13
SOLVAY128,750-1,00%-1,30024.416.838,5510.913,740,000,00%17:11
TECHNIP59,10+2,43%1,4048.728.513,136.738,680,000,00%17:13
TOTAL47,135-0,12%-0,055216.487.029,55112.138,9516,205,06%17:13
UNIBAIL-RODAMCO257,20-1,06%-2,7539.446.212,7025.397,110,000,00%17:13
VALEO130,15-2,44%-3,2531.880.409,0510.373,830,000,00%17:12
VEOLIA ENVIRONNEME16,975-2,64%-0,46083.459.395,839.525,390,000,00%17:12
VINCI51,900-2,17%-1,15056.514.926,5530.735,8915,273,34%17:13
VIVENDI21,020+1,35%0,280200.329.719,9328.559,3240,421,45%17:12
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma