PuntosVariaciónHora
4.183,12+2,31%  +94,27 puntos16:07:00
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACCOR34,240+0,25%0,08533.597.074,548.133,940,000,00%16:09
AIR LIQUIDE92,780+3,00%2,70049.689.211,4332.050,8816,832,97%16:08
AIRBUS51,560+0,88%0,45062.828.274,6139.831,580,000,00%16:08
ARCELORMITTAL4,123+3,91%0,15566.428.047,3112.649,120,000,00%16:08
AXA17,645+2,59%0,445158.982.665,2942.957,057,626,51%16:09
BNP PARIBAS39,090+1,93%0,740181.112.965,9648.772,777,076,40%16:08
BOUYGUES26,470+3,28%0,84017.978.410,929.132,440,000,00%16:08
CAP GEMINI78,670+2,84%2,17034.340.021,6613.550,680,000,00%16:08
CARREFOUR21,810+0,88%0,19045.327.571,4116.463,2413,443,39%16:08
CREDIT AGRICOLE7,515+0,25%0,01963.922.844,6721.097,775,575,94%16:09
DANONE61,370+0,76%0,46079.552.973,9040.245,5319,812,76%16:08
ENGIE14,005+3,63%0,49059.880.742,9034.118,3413,087,42%16:08
ESSILOR INTERNAT119,050+2,50%2,90035.222.816,1525.981,4629,451,06%16:08
HOLCIM N36,31+2,67%0,959.374.909,8422.049,010,000,00%16:08
KLEPIERRE39,85+2,89%1,1213.728.189,7112.558,520,000,00%16:09
L'OREAL169,650+2,60%4,30065.460.978,4595.397,5325,472,01%16:08
LEGRAND45,34+1,88%0,8418.960.841,2712.066,740,000,00%16:09
LVMH135,700+0,78%1,05076.454.647,8568.811,2816,862,89%16:09
MICHELIN84,310+0,69%0,58039.715.061,4415.368,140,000,00%16:08
NOKIA4,98+2,60%0,134.745.155,0629.025,960,000,00%16:08
ORANGE14,545+3,34%0,47057.690.534,8438.690,5213,534,39%16:08
PERNOD-RICARD97,720+2,73%2,60033.483.961,6425.937,000,000,00%16:09
PEUGEOT10,995-1,74%-0,19566.900.914,618.935,200,000,00%16:09
PPR144,700+2,59%3,65018.728.306,1018.266,300,000,00%16:08
PUBLICIS GROUPE60,43+2,30%1,3629.273.939,0413.478,320,000,00%16:09
RENAULT68,700+0,56%0,38077.420.150,9020.431,450,000,00%16:08
SAFRAN59,07+2,16%1,2537.742.638,1324.642,2814,912,61%16:09
SAINT-GOBAIN34,170+1,97%0,66062.636.439,7718.915,4115,023,49%16:08
SANOFI74,240+1,95%1,420150.183.377,1395.764,1212,564,32%16:08
SCHNEIDER ELECTRIC51,840+1,91%0,97059.558.462,9930.532,9914,033,93%16:08
SOCIETE GENERALE27,675+2,69%0,725151.041.238,2422.359,817,366,65%16:09
SODEXO94,14+1,18%1,1010.240.599,7314.789,270,000,00%16:08
SOLVAY82,750+2,26%1,83018.777.308,048.754,920,000,00%16:08
TECHNIP47,18+3,18%1,4622.337.635,735.760,200,000,00%16:08
TOTAL42,735+3,25%1,345225.759.571,03107.058,8415,375,99%16:09
UNIBAIL-RODAMCO232,80+1,90%4,3557.633.480,7023.089,570,000,00%16:09
VALEO39,85-0,13%-0,0528.550.943,689.528,350,000,00%16:08
VEOLIA ENVIRONNEME19,135+3,10%0,57517.509.137,5810.782,800,000,00%16:08
VINCI62,730+3,93%2,37092.547.863,0437.314,1914,233,45%16:08
VIVENDI16,365+3,77%0,59544.587.589,6920.962,9630,566,41%16:08
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens