PuntosVariaciónHora
70.757,73-0,93%  -663,46 puntos22:21:00
Grafico BOVESPA

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,86+0,65%0,0947.150.867,0010.248,3616,540,00%21/03
18,73+1,68%0,31273.447.583,0080.890,9723,150,00%21/03
30,85+0,19%0,06122.309.250,0020.675,0913,490,00%21/03
15,60+0,65%0,10213.834.302,0028.345,7418,610,00%21/03
15,82+0,13%0,0246.364.335,007.318,9515,220,00%21/03
8,75+2,34%0,205.225.054,002.642,3917,580,00%21/03
31,25+2,09%0,6440.998.414,0020.596,060,000,00%21/03
55,31+2,24%1,2194.409.842,0042.711,9673,090,00%21/03
20,70+1,67%0,34227.835.432,0029.085,766,870,00%21/03
27,94+1,67%0,46304.728.703,0012.027,709,870,00%21/03
5,93+0,68%0,0414.379.990,001.308,059,560,00%21/03
27,50+2,54%0,6876.765.866,009.549,6815,590,00%21/03
14,58+1,25%0,1876.496.343,0025.742,2611,160,00%21/03
7,90+2,60%0,2048.432.720,006.662,716,730,00%21/03
16,59+1,78%0,299.528.806,000,0028,690,00%21/03
40,05+0,25%0,1082.611.948,0010.413,0017,270,00%21/03
30,39+8,65%2,4219.084.010,003.885,764,730,00%21/03
19,20-0,78%-0,1528.790.749,0018.677,7417,620,00%21/03
11,05-0,45%-0,0523.505.871,002.659,6227,930,00%21/03
49,84+1,18%0,5854.053.222,008.269,5926,510,00%21/03
15,45+0,59%0,098.461.843,002.536,6610,800,00%21/03
35,10-0,48%-0,17135.295.764,0027.155,0311,380,00%21/03
30,65+0,79%0,2442.733.310,003.274,5812,170,00%21/03
6,15+2,50%0,1522.607.515,003.408,068,260,00%21/03
13,40+3,88%0,5025.561.438,006.403,0310,630,00%21/03
40,42+0,05%0,0233.073.460,008.068,8716,760,00%21/03
12,39-2,06%-0,2615.525.357,003.964,9011,460,00%21/03
7,23+3,29%0,238.166.103,007.631,095,430,00%21/03
10,15+2,22%0,2220.234.973,002.693,020,000,00%4/11
23,05+1,32%0,3036.714.253,0017.089,9310,240,00%21/03
0,00+-100,00%0,000,000,0021,890,00%1/01
34,20+1,48%0,5077.149.518,0018.861,470,000,00%21/03
2,07-2,36%-0,0542.568.248,00572,131,720,00%21/03
2,93-2,01%-0,064.550.579,00383,1814,780,00%21/03
5,85+0,00%0,0064.616.886,006.750,1215,620,00%21/03
28,21+2,25%0,62110.651.241,0010.539,7016,130,00%21/03
0,00+-100,00%0,000,000,0021,680,00%1/01
8,69+1,28%0,11167.703.818,0029.849,939,040,00%21/03
33,20+0,03%0,01463.677.427,0088.668,6610,820,00%21/03
11,59-3,01%-0,3652.568.690,0020.167,827,000,00%21/03
10,82-0,64%-0,07116.029.410,0014.662,989,060,00%21/03
29,69+0,37%0,1131.224.927,004.458,1023,750,00%21/03
21,90+0,46%0,1038.339.651,0010.697,8634,260,00%21/03
21,88+1,34%0,2960.090.739,002.752,0622,500,00%21/03
0,00+-100,00%0,000,000,0039,410,00%1/01
11,98-1,07%-0,1333.109.913,003.240,468,370,00%21/03
52,04-0,27%-0,1491.624.300,004.170,9223,930,00%21/03
6,84+1,79%0,1224.419.643,003.561,9146,940,00%21/03
28,43+1,97%0,5553.395.567,0012.316,1925,410,00%21/03
1,18-0,84%-0,013.326.054,00378,340,000,00%21/03
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
8,06-0,74%-0,06526.247.185,0045.320,536,600,00%21/03
13,55-1,95%-0,2724.691.501,002.970,6010,820,00%21/03
51,80+2,51%1,2762.389.394,0017.090,8735,820,00%21/03
0,00+-100,00%0,000,000,000,000,00%1/01
3,42-0,29%-0,014.156.505,004.233,400,000,00%21/03
23,25+0,43%0,1044.603.143,0015.898,446,640,00%21/03
0,00+-100,00%0,000,000,000,000,00%1/01
39,70+3,20%1,2328.107.139,004.858,2811,700,00%21/03
0,00+-100,00%0,000,000,000,000,00%1/01
14,11+0,28%0,000,000,0011,850,00%5/04
7,90-0,25%-0,0271.411.341,005.027,6212,320,00%21/03
38,20+2,33%0,8739.529.226,0024.836,8412,140,00%21/03
45,24+1,96%0,8787.661.973,0015.745,2813,310,00%21/03
8,16+4,08%0,3276.591.172,0019.703,7120,140,00%21/03
68,45+0,37%0,25113.703.262,0038.347,4418,140,00%21/03
1,95+2,09%0,0428.771.687,00986,5411,770,00%21/03
15,15-1,17%-0,18120.583.924,0049.567,350,000,00%21/03
11,20-0,62%-0,07353.439.892,0023.742,615,560,00%21/03
0,00+-100,00%0,000,000,0027,250,00%1/01
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies